S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,15 20:00 |
241,12 240,44 |
+0,29 % 0,71 |
242,11 240,02 |
284,99 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2200 19:59 |
87,5600 87,2000 |
+0,02 % 0,02 |
87,9250 87,0860 |
281,91 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,56 20:01 |
506,75 506,66 |
-0,22 % -1,10 |
508,47 505,07 |
164,29 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,06 20:00 |
16,06 16,09 |
-0,19 % -0,03 |
16,16 15,90 |
5,47 Mio. | |
NRG Energy Inc US6293775085 |
82,38 20:00 |
82,78 82,78 |
-0,49 % -0,41 |
82,88 80,65 |
693,04 Tsd. | |
Nucor Corporation US6703461052 |
144,96 20:01 |
145,21 145,23 |
-0,19 % -0,27 |
146,75 144,75 |
369,40 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,6099 20:00 |
124,2800 124,5800 |
+3,23 % 4,03 |
128,7000 123,4200 |
207,79 Mio. | |
NVR Inc US62944T1051 |
8.840,50 19:59 |
8.719,97 8.668,93 |
+1,98 % 171,57 |
8.859,83 8.696,01 |
9,46 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,3550 20:00 |
252,5700 254,4400 |
-0,03 % -0,09 |
254,3841 250,6450 |
399,61 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,3600 19:58 |
1.122,8100 1.119,5200 |
-0,10 % -1,16 |
1.122,8100 1.109,0400 |
86,03 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,61 20:00 |
57,91 57,61 |
+0,00 % 0,00 |
58,20 57,56 |
5,98 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,2650 19:59 |
200,1700 200,1700 |
-0,45 % -0,91 |
200,9200 198,2980 |
277,63 Tsd. | |
Omnicom Group Inc US6819191064 |
96,84 19:59 |
96,74 96,58 |
+0,27 % 0,26 |
97,29 96,40 |
242,22 Tsd. | |
ON Semiconductor US6821891057 |
77,0700 20:01 |
75,6400 75,8400 |
+1,62 % 1,23 |
77,1100 75,0100 |
1,98 Mio. | |
ONEOK Inc US6826801036 |
88,28 20:01 |
87,50 87,46 |
+0,94 % 0,82 |
88,68 87,40 |
956,01 Tsd. |