S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,50 16:50 |
241,65 241,17 |
+0,14 % 0,33 |
242,42 240,64 |
81,82 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8100 16:51 |
86,8800 87,1800 |
-0,42 % -0,37 |
86,9550 86,4500 |
154,43 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
502,74 16:50 |
504,50 504,87 |
-0,42 % -2,13 |
504,50 500,52 |
92,24 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,02 16:51 |
16,05 16,14 |
-0,77 % -0,13 |
16,06 15,85 |
2,15 Mio. | |
NRG Energy Inc US6293775085 |
82,40 16:50 |
82,27 82,34 |
+0,07 % 0,06 |
82,76 82,00 |
140,66 Tsd. | |
Nucor Corporation US6703461052 |
143,90 16:51 |
144,07 144,07 |
-0,12 % -0,17 |
144,60 143,47 |
149,22 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,3838 16:50 |
128,4000 130,0000 |
-2,01 % -2,62 |
129,8800 125,8900 |
123,72 Mio. | |
NVR Inc US62944T1051 |
8.830,05 16:47 |
8.874,99 8.854,82 |
-0,28 % -24,77 |
8.950,72 8.814,19 |
2,07 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,7800 16:50 |
256,5800 258,2400 |
-1,73 % -4,46 |
257,3750 252,5500 |
179,15 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,7300 16:43 |
1.121,0000 1.121,5000 |
+0,38 % 4,23 |
1.127,3820 1.116,0500 |
25,19 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,40 16:50 |
57,36 57,39 |
-1,73 % -0,99 |
57,37 56,39 |
3,75 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,6250 16:51 |
199,7500 200,1600 |
-0,27 % -0,54 |
201,9600 198,9400 |
106,90 Tsd. | |
Omnicom Group Inc US6819191064 |
96,37 16:50 |
96,64 96,91 |
-0,56 % -0,54 |
96,66 96,21 |
103,64 Tsd. | |
ON Semiconductor US6821891057 |
75,5200 16:50 |
76,7800 77,7200 |
-2,83 % -2,20 |
77,0821 75,2050 |
1,10 Mio. | |
ONEOK Inc US6826801036 |
87,13 16:51 |
88,17 88,40 |
-1,44 % -1,27 |
88,36 87,13 |
322,52 Tsd. |