S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,48 17:10 |
241,65 241,17 |
+0,13 % 0,31 |
242,42 240,64 |
99,37 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6800 17:08 |
86,8800 87,1800 |
-0,57 % -0,50 |
86,9550 86,4500 |
190,07 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,70 17:06 |
504,50 504,87 |
-0,23 % -1,18 |
504,50 500,52 |
102,78 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,99 17:09 |
16,05 16,14 |
-0,96 % -0,16 |
16,06 15,85 |
2,37 Mio. | |
NRG Energy Inc US6293775085 |
82,29 17:09 |
82,27 82,34 |
-0,06 % -0,05 |
82,76 82,00 |
173,92 Tsd. | |
Nucor Corporation US6703461052 |
143,85 17:09 |
144,07 144,07 |
-0,16 % -0,23 |
144,60 143,47 |
168,24 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,6100 17:10 |
128,4000 130,0000 |
-2,61 % -3,39 |
129,8800 125,8900 |
139,99 Mio. | |
NVR Inc US62944T1051 |
8.820,00 17:07 |
8.874,99 8.854,82 |
-0,39 % -34,82 |
8.950,72 8.814,19 |
2,36 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,5550 17:10 |
256,5800 258,2400 |
-1,81 % -4,69 |
257,3750 252,5500 |
229,34 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,4750 17:05 |
1.121,0000 1.121,5000 |
+0,53 % 5,98 |
1.127,9000 1.116,0500 |
31,88 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,33 17:10 |
57,36 57,39 |
-1,85 % -1,06 |
57,37 56,33 |
4,40 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,1150 17:09 |
199,7500 200,1600 |
-0,52 % -1,05 |
201,9600 198,7500 |
148,51 Tsd. | |
Omnicom Group Inc US6819191064 |
96,31 17:09 |
96,64 96,91 |
-0,62 % -0,60 |
96,66 96,21 |
119,20 Tsd. | |
ON Semiconductor US6821891057 |
75,3700 17:10 |
76,7800 77,7200 |
-3,02 % -2,35 |
77,0821 75,2050 |
1,30 Mio. | |
ONEOK Inc US6826801036 |
86,93 17:10 |
88,17 88,40 |
-1,66 % -1,47 |
88,36 86,92 |
379,94 Tsd. |