S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
228,35 16:05 |
231,94 230,38 |
-0,88 % -2,03 |
231,94 227,89 |
117,91 Tsd. | |
Northern Trust Corporation US6658591044 |
85,7850 16:05 |
86,4700 86,2300 |
-0,52 % -0,45 |
86,8050 85,3600 |
126,12 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,79 16:05 |
442,55 439,61 |
-0,64 % -2,82 |
442,55 436,00 |
54,82 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,09 16:04 |
19,71 19,64 |
+2,29 % 0,45 |
20,16 19,69 |
1,08 Mio. | |
NRG Energy Inc US6293775085 |
74,93 16:05 |
74,01 73,63 |
+1,77 % 1,30 |
75,37 73,61 |
353,59 Tsd. | |
Nucor Corporation US6703461052 |
164,30 16:05 |
165,90 165,67 |
-0,83 % -1,37 |
166,05 163,41 |
120,26 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,9502 16:04 |
120,3500 121,0900 |
-0,94 % -1,14 |
121,6000 119,0100 |
39,78 Mio. | |
NVR Inc US62944T1051 |
8.502,37 16:04 |
8.495,00 8.407,66 |
+1,13 % 94,71 |
8.502,37 8.350,08 |
2,25 Tsd. | |
NXP Semiconductors NV NL0009538784 |
274,6250 16:04 |
279,0200 279,2700 |
-1,66 % -4,65 |
279,8900 274,5400 |
242,49 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.036,0200 16:03 |
1.029,6400 1.028,0900 |
+0,77 % 7,93 |
1.039,3200 1.028,4400 |
41,05 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
64,00 16:05 |
63,56 63,73 |
+0,42 % 0,27 |
64,04 62,94 |
1,17 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,0700 16:05 |
195,7300 195,4600 |
-0,20 % -0,39 |
197,3830 194,7150 |
142,36 Tsd. | |
Omnicom Group Inc US6819191064 |
91,49 16:05 |
92,66 92,09 |
-0,65 % -0,60 |
92,66 91,32 |
131,81 Tsd. | |
ON Semiconductor US6821891057 |
73,6800 16:04 |
75,0300 75,4300 |
-2,32 % -1,75 |
75,3700 73,4200 |
889,36 Tsd. | |
ONEOK Inc US6826801036 |
84,47 16:05 |
83,60 83,44 |
+1,23 % 1,03 |
84,50 83,34 |
263,05 Tsd. |