S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,57 21:14 |
241,65 241,17 |
-0,25 % -0,60 |
242,42 240,49 |
347,94 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6200 21:15 |
86,8800 87,1800 |
-0,64 % -0,56 |
86,9550 86,2000 |
471,71 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,73 21:16 |
504,50 504,87 |
+0,37 % 1,86 |
507,04 500,52 |
236,23 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,93 21:16 |
16,05 16,14 |
-1,30 % -0,21 |
16,06 15,85 |
4,87 Mio. | |
NRG Energy Inc US6293775085 |
81,69 21:15 |
82,27 82,34 |
-0,79 % -0,65 |
82,76 81,62 |
572,56 Tsd. | |
Nucor Corporation US6703461052 |
143,46 21:13 |
144,07 144,07 |
-0,42 % -0,61 |
144,60 142,86 |
383,48 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,9500 21:15 |
128,4000 130,0000 |
-1,58 % -2,05 |
129,8800 125,8900 |
249,19 Mio. | |
NVR Inc US62944T1051 |
8.820,00 21:15 |
8.874,99 8.854,82 |
-0,39 % -34,82 |
8.950,72 8.795,97 |
7,68 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,7400 21:15 |
256,5800 258,2400 |
-1,36 % -3,50 |
257,3750 252,5500 |
781,60 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,9450 21:15 |
1.121,0000 1.121,5000 |
+0,49 % 5,45 |
1.132,9800 1.116,0500 |
141,26 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,42 21:14 |
57,36 57,39 |
-1,69 % -0,97 |
57,37 56,15 |
10,04 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,2250 21:16 |
199,7500 200,1600 |
-0,47 % -0,94 |
201,9600 198,7500 |
470,45 Tsd. | |
Omnicom Group Inc US6819191064 |
96,29 21:14 |
96,64 96,91 |
-0,64 % -0,62 |
96,66 96,15 |
297,00 Tsd. | |
ON Semiconductor US6821891057 |
76,1700 21:14 |
76,7800 77,7200 |
-1,99 % -1,55 |
77,0821 75,2050 |
3,17 Mio. | |
ONEOK Inc US6826801036 |
86,70 21:14 |
88,17 88,40 |
-1,92 % -1,70 |
88,36 86,20 |
1,29 Mio. |