S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
228,19 18:11 |
231,94 230,38 |
-0,95 % -2,19 |
231,94 226,39 |
425,75 Tsd. | |
Northern Trust Corporation US6658591044 |
85,4650 18:13 |
86,4700 86,2300 |
-0,89 % -0,77 |
86,8050 85,2300 |
449,44 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,80 18:12 |
442,55 439,61 |
-0,64 % -2,81 |
442,55 434,80 |
151,86 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,86 18:13 |
19,71 19,64 |
+1,12 % 0,22 |
20,16 19,69 |
2,79 Mio. | |
NRG Energy Inc US6293775085 |
74,50 18:12 |
74,01 73,63 |
+1,18 % 0,87 |
75,37 73,61 |
1,13 Mio. | |
Nucor Corporation US6703461052 |
163,43 18:13 |
165,90 165,67 |
-1,35 % -2,24 |
166,05 162,31 |
477,76 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,5362 18:12 |
120,3500 121,0900 |
-1,28 % -1,55 |
121,6000 118,5900 |
99,95 Mio. | |
NVR Inc US62944T1051 |
8.485,05 18:10 |
8.495,00 8.407,66 |
+0,92 % 77,39 |
8.507,74 8.350,08 |
4,52 Tsd. | |
NXP Semiconductors NV NL0009538784 |
270,3900 18:13 |
279,0200 279,2700 |
-3,18 % -8,88 |
279,8900 268,3550 |
812,77 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.043,1200 18:13 |
1.029,6400 1.028,0900 |
+1,46 % 15,03 |
1.044,1600 1.028,4400 |
117,90 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,72 18:13 |
63,56 63,73 |
-0,02 % -0,01 |
64,04 62,94 |
3,61 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,1400 18:13 |
195,7300 195,4600 |
-0,16 % -0,32 |
197,3830 193,6050 |
389,05 Tsd. | |
Omnicom Group Inc US6819191064 |
90,88 18:13 |
92,66 92,09 |
-1,31 % -1,21 |
92,66 90,57 |
423,84 Tsd. | |
ON Semiconductor US6821891057 |
72,9100 18:13 |
75,0300 75,4300 |
-3,34 % -2,52 |
75,3700 72,1800 |
1,79 Mio. | |
ONEOK Inc US6826801036 |
84,09 18:13 |
83,60 83,44 |
+0,78 % 0,65 |
84,77 83,34 |
999,69 Tsd. |