S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,47 16:52 |
241,65 241,17 |
+0,12 % 0,30 |
242,42 240,64 |
85,35 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7800 16:52 |
86,8800 87,1800 |
-0,46 % -0,40 |
86,9550 86,4500 |
157,02 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,21 16:51 |
504,50 504,87 |
-0,33 % -1,67 |
504,50 500,52 |
92,82 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,01 16:52 |
16,05 16,14 |
-0,80 % -0,13 |
16,06 15,85 |
2,16 Mio. | |
NRG Energy Inc US6293775085 |
82,44 16:52 |
82,27 82,34 |
+0,12 % 0,10 |
82,76 82,00 |
143,20 Tsd. | |
Nucor Corporation US6703461052 |
143,81 16:51 |
144,07 144,07 |
-0,18 % -0,27 |
144,60 143,47 |
151,27 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,7450 16:53 |
128,4000 130,0000 |
-1,73 % -2,26 |
129,8800 125,8900 |
126,59 Mio. | |
NVR Inc US62944T1051 |
8.825,40 16:53 |
8.874,99 8.854,82 |
-0,33 % -29,42 |
8.950,72 8.814,19 |
2,14 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,6100 16:52 |
256,5800 258,2400 |
-1,79 % -4,63 |
257,3750 252,5500 |
184,27 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,8900 16:52 |
1.121,0000 1.121,5000 |
+0,39 % 4,39 |
1.127,3820 1.116,0500 |
25,39 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,46 16:53 |
57,36 57,39 |
-1,62 % -0,93 |
57,37 56,39 |
3,80 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,3350 16:52 |
199,7500 200,1600 |
-0,41 % -0,83 |
201,9600 198,9400 |
109,70 Tsd. | |
Omnicom Group Inc US6819191064 |
96,40 16:52 |
96,64 96,91 |
-0,53 % -0,52 |
96,66 96,21 |
104,22 Tsd. | |
ON Semiconductor US6821891057 |
75,4500 16:53 |
76,7800 77,7200 |
-2,92 % -2,27 |
77,0821 75,2050 |
1,13 Mio. | |
ONEOK Inc US6826801036 |
87,15 16:52 |
88,17 88,40 |
-1,41 % -1,25 |
88,36 87,11 |
326,72 Tsd. |