S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,09 18:42 |
241,65 241,17 |
-0,03 % -0,08 |
242,42 240,64 |
184,01 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2700 18:41 |
86,8800 87,1800 |
-1,04 % -0,91 |
86,9550 86,2200 |
279,48 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,61 18:42 |
504,50 504,87 |
+0,34 % 1,74 |
506,72 500,52 |
149,59 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,91 18:43 |
16,05 16,14 |
-1,46 % -0,24 |
16,06 15,85 |
3,40 Mio. | |
NRG Energy Inc US6293775085 |
82,15 18:43 |
82,27 82,34 |
-0,24 % -0,20 |
82,76 82,00 |
319,08 Tsd. | |
Nucor Corporation US6703461052 |
143,03 18:41 |
144,07 144,07 |
-0,72 % -1,04 |
144,60 142,92 |
271,34 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,9631 18:42 |
128,4000 130,0000 |
-2,34 % -3,04 |
129,8800 125,8900 |
191,47 Mio. | |
NVR Inc US62944T1051 |
8.808,77 18:42 |
8.874,99 8.854,82 |
-0,52 % -46,05 |
8.950,72 8.804,48 |
4,48 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,2500 18:43 |
256,5800 258,2400 |
-1,55 % -3,99 |
257,3750 252,5500 |
450,98 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,4500 18:41 |
1.121,0000 1.121,5000 |
+0,80 % 8,95 |
1.132,9800 1.116,0500 |
96,10 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,36 18:43 |
57,36 57,39 |
-1,80 % -1,03 |
57,37 56,15 |
7,28 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,0400 18:42 |
199,7500 200,1600 |
-0,56 % -1,12 |
201,9600 198,7500 |
259,72 Tsd. | |
Omnicom Group Inc US6819191064 |
96,58 18:40 |
96,64 96,91 |
-0,34 % -0,33 |
96,66 96,15 |
182,32 Tsd. | |
ON Semiconductor US6821891057 |
75,3800 18:42 |
76,7800 77,7200 |
-3,01 % -2,34 |
77,0821 75,2050 |
2,11 Mio. | |
ONEOK Inc US6826801036 |
86,77 18:42 |
88,17 88,40 |
-1,84 % -1,63 |
88,36 86,43 |
574,41 Tsd. |