S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,29 16:17 |
231,94 230,38 |
-1,34 % -3,09 |
231,94 227,06 |
183,31 Tsd. | |
Northern Trust Corporation US6658591044 |
85,7100 16:17 |
86,4700 86,2300 |
-0,60 % -0,52 |
86,8050 85,3600 |
184,23 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,90 16:17 |
442,55 439,61 |
-0,85 % -3,72 |
442,55 435,71 |
63,32 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,06 16:17 |
19,71 19,64 |
+2,13 % 0,42 |
20,16 19,69 |
1,27 Mio. | |
NRG Energy Inc US6293775085 |
74,99 16:17 |
74,01 73,63 |
+1,84 % 1,36 |
75,37 73,61 |
439,73 Tsd. | |
Nucor Corporation US6703461052 |
164,00 16:17 |
165,90 165,67 |
-1,01 % -1,67 |
166,05 163,41 |
145,81 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,4200 16:16 |
120,3500 121,0900 |
-0,55 % -0,67 |
121,6000 119,0100 |
46,67 Mio. | |
NVR Inc US62944T1051 |
8.497,60 16:17 |
8.495,00 8.407,66 |
+1,07 % 89,94 |
8.507,74 8.350,08 |
2,60 Tsd. | |
NXP Semiconductors NV NL0009538784 |
272,8200 16:17 |
279,0200 279,2700 |
-2,31 % -6,45 |
279,8900 272,7200 |
287,52 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,3300 16:16 |
1.029,6400 1.028,0900 |
+1,19 % 12,24 |
1.040,5300 1.028,4400 |
52,14 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,71 16:17 |
63,56 63,73 |
-0,03 % -0,02 |
64,04 62,94 |
1,39 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,1500 16:17 |
195,7300 195,4600 |
-0,16 % -0,31 |
197,3830 194,7150 |
161,72 Tsd. | |
Omnicom Group Inc US6819191064 |
90,94 16:17 |
92,66 92,09 |
-1,25 % -1,16 |
92,66 90,94 |
153,25 Tsd. | |
ON Semiconductor US6821891057 |
73,4300 16:17 |
75,0300 75,4300 |
-2,65 % -2,00 |
75,3700 73,1300 |
1,02 Mio. | |
ONEOK Inc US6826801036 |
84,29 16:17 |
83,60 83,44 |
+1,02 % 0,85 |
84,77 83,34 |
359,98 Tsd. |