S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,64 19:37 |
241,65 241,17 |
-0,22 % -0,53 |
242,42 240,64 |
240,42 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2300 19:36 |
86,8800 87,1800 |
-1,09 % -0,95 |
86,9550 86,2200 |
342,18 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,55 19:37 |
504,50 504,87 |
+0,13 % 0,68 |
506,72 500,52 |
172,43 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,89 19:37 |
16,05 16,14 |
-1,55 % -0,25 |
16,06 15,85 |
4,03 Mio. | |
NRG Energy Inc US6293775085 |
81,67 19:36 |
82,27 82,34 |
-0,81 % -0,67 |
82,76 81,67 |
389,27 Tsd. | |
Nucor Corporation US6703461052 |
143,07 19:36 |
144,07 144,07 |
-0,70 % -1,01 |
144,60 142,86 |
307,83 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,3514 19:37 |
128,4000 130,0000 |
-2,04 % -2,65 |
129,8800 125,8900 |
212,45 Mio. | |
NVR Inc US62944T1051 |
8.809,89 19:32 |
8.874,99 8.854,82 |
-0,51 % -44,93 |
8.950,72 8.804,48 |
5,48 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,7100 19:38 |
256,5800 258,2400 |
-1,75 % -4,53 |
257,3750 252,5500 |
560,75 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,5200 19:35 |
1.121,0000 1.121,5000 |
+0,54 % 6,02 |
1.132,9800 1.116,0500 |
108,84 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,31 19:37 |
57,36 57,39 |
-1,89 % -1,09 |
57,37 56,15 |
7,97 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,7250 19:37 |
199,7500 200,1600 |
-0,22 % -0,44 |
201,9600 198,7500 |
329,66 Tsd. | |
Omnicom Group Inc US6819191064 |
96,24 19:36 |
96,64 96,91 |
-0,70 % -0,68 |
96,66 96,15 |
217,98 Tsd. | |
ON Semiconductor US6821891057 |
75,6600 19:37 |
76,7800 77,7200 |
-2,65 % -2,06 |
77,0821 75,2050 |
2,71 Mio. | |
ONEOK Inc US6826801036 |
86,49 19:36 |
88,17 88,40 |
-2,17 % -1,92 |
88,36 86,43 |
869,36 Tsd. |