S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,77 22:10 |
241,65 241,17 |
-0,17 % -0,40 |
242,42 240,21 |
628,88 Tsd. | |
Northern Trust Corporation US6658591044 |
86,0800 22:00 |
86,8800 87,1800 |
-1,26 % -1,10 |
86,9550 86,0500 |
1,09 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,04 22:10 |
504,50 504,87 |
+0,63 % 3,17 |
508,06 500,52 |
452,95 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,92 22:10 |
16,05 16,14 |
-1,36 % -0,22 |
16,06 15,85 |
7,64 Mio. | |
NRG Energy Inc US6293775085 |
81,92 22:10 |
82,27 82,34 |
-0,51 % -0,42 |
82,76 81,53 |
1,34 Mio. | |
Nucor Corporation US6703461052 |
143,40 22:10 |
144,07 144,07 |
-0,47 % -0,67 |
144,60 142,86 |
752,32 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,2500 22:00 |
128,4000 130,0000 |
-2,12 % -2,75 |
129,8800 125,8900 |
299,36 Mio. | |
NVR Inc US62944T1051 |
8.784,15 22:10 |
8.874,99 8.854,82 |
-0,80 % -70,67 |
8.950,72 8.750,35 |
14,73 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,0200 22:00 |
256,5800 258,2400 |
-1,63 % -4,22 |
257,3750 252,5500 |
1,52 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.126,5700 22:00 |
1.121,0000 1.121,5000 |
+0,45 % 5,07 |
1.132,9800 1.116,0500 |
291,28 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,17 22:10 |
57,36 57,39 |
-2,13 % -1,22 |
57,37 56,15 |
14,45 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,7500 22:00 |
199,7500 200,1600 |
-0,70 % -1,41 |
201,9600 198,5300 |
910,98 Tsd. | |
Omnicom Group Inc US6819191064 |
96,27 22:10 |
96,64 96,91 |
-0,66 % -0,64 |
96,66 95,92 |
1,01 Mio. | |
ON Semiconductor US6821891057 |
75,8200 22:00 |
76,7800 77,7200 |
-2,44 % -1,90 |
77,0821 75,2050 |
5,06 Mio. | |
ONEOK Inc US6826801036 |
86,59 22:10 |
88,17 88,40 |
-2,05 % -1,81 |
88,36 86,20 |
2,22 Mio. |