S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,45 21:43 |
241,65 241,17 |
-0,30 % -0,72 |
242,42 240,22 |
389,73 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3100 21:43 |
86,8800 87,1800 |
-1,00 % -0,87 |
86,9550 86,2000 |
527,09 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,65 21:42 |
504,50 504,87 |
+0,35 % 1,78 |
507,06 500,52 |
262,99 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,89 21:42 |
16,05 16,14 |
-1,58 % -0,26 |
16,06 15,85 |
5,36 Mio. | |
NRG Energy Inc US6293775085 |
81,70 21:42 |
82,27 82,34 |
-0,78 % -0,64 |
82,76 81,53 |
679,20 Tsd. | |
Nucor Corporation US6703461052 |
143,18 21:43 |
144,07 144,07 |
-0,62 % -0,90 |
144,60 142,86 |
431,12 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,6500 21:42 |
128,4000 130,0000 |
-1,81 % -2,35 |
129,8800 125,8900 |
261,88 Mio. | |
NVR Inc US62944T1051 |
8.791,77 21:42 |
8.874,99 8.854,82 |
-0,71 % -63,05 |
8.950,72 8.791,77 |
8,26 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,8000 21:43 |
256,5800 258,2400 |
-1,33 % -3,44 |
257,3750 252,5500 |
873,42 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,5400 21:42 |
1.121,0000 1.121,5000 |
+0,63 % 7,04 |
1.132,9800 1.116,0500 |
157,58 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,39 21:42 |
57,36 57,39 |
-1,75 % -1,01 |
57,37 56,15 |
10,57 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,9900 21:43 |
199,7500 200,1600 |
-0,58 % -1,17 |
201,9600 198,7500 |
546,48 Tsd. | |
Omnicom Group Inc US6819191064 |
96,25 21:41 |
96,64 96,91 |
-0,68 % -0,66 |
96,66 96,15 |
331,23 Tsd. | |
ON Semiconductor US6821891057 |
76,1900 21:43 |
76,7800 77,7200 |
-1,97 % -1,53 |
77,0821 75,2050 |
3,39 Mio. | |
ONEOK Inc US6826801036 |
86,49 21:42 |
88,17 88,40 |
-2,16 % -1,91 |
88,36 86,20 |
1,40 Mio. |