S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,62 21:00 |
241,65 241,17 |
-0,23 % -0,56 |
242,42 240,49 |
330,82 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5000 21:01 |
86,8800 87,1800 |
-0,78 % -0,68 |
86,9550 86,2000 |
445,16 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,82 21:01 |
504,50 504,87 |
+0,39 % 1,95 |
507,04 500,52 |
229,72 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,96 21:02 |
16,05 16,14 |
-1,15 % -0,19 |
16,06 15,85 |
4,76 Mio. | |
NRG Energy Inc US6293775085 |
81,79 21:01 |
82,27 82,34 |
-0,67 % -0,55 |
82,76 81,62 |
540,45 Tsd. | |
Nucor Corporation US6703461052 |
143,34 21:01 |
144,07 144,07 |
-0,51 % -0,73 |
144,60 142,86 |
362,45 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,1110 21:01 |
128,4000 130,0000 |
-1,45 % -1,89 |
129,8800 125,8900 |
244,75 Mio. | |
NVR Inc US62944T1051 |
8.813,94 21:01 |
8.874,99 8.854,82 |
-0,46 % -40,88 |
8.950,72 8.795,97 |
7,35 Tsd. | |
NXP Semiconductors NV NL0009538784 |
255,6600 21:01 |
256,5800 258,2400 |
-1,00 % -2,58 |
257,3750 252,5500 |
752,97 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,5350 21:01 |
1.121,0000 1.121,5000 |
+0,54 % 6,04 |
1.132,9800 1.116,0500 |
137,06 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,34 21:01 |
57,36 57,39 |
-1,83 % -1,05 |
57,37 56,15 |
9,83 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,1400 21:00 |
199,7500 200,1600 |
-0,51 % -1,02 |
201,9600 198,7500 |
443,42 Tsd. | |
Omnicom Group Inc US6819191064 |
96,38 21:00 |
96,64 96,91 |
-0,55 % -0,53 |
96,66 96,15 |
283,58 Tsd. | |
ON Semiconductor US6821891057 |
76,3800 21:01 |
76,7800 77,7200 |
-1,72 % -1,34 |
77,0821 75,2050 |
3,08 Mio. | |
ONEOK Inc US6826801036 |
86,54 21:01 |
88,17 88,40 |
-2,10 % -1,86 |
88,36 86,20 |
1,25 Mio. |