S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,54 16:12 |
241,65 241,17 |
+0,15 % 0,37 |
242,42 240,64 |
55,97 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6450 16:13 |
86,8800 87,1800 |
-0,61 % -0,54 |
86,9550 86,5450 |
87,44 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
502,51 16:12 |
504,50 504,87 |
-0,47 % -2,36 |
504,50 500,52 |
41,69 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,94 16:14 |
16,05 16,14 |
-1,24 % -0,20 |
16,06 15,85 |
1,28 Mio. | |
NRG Energy Inc US6293775085 |
82,26 16:12 |
82,27 82,34 |
-0,10 % -0,08 |
82,76 82,23 |
73,52 Tsd. | |
Nucor Corporation US6703461052 |
144,33 16:13 |
144,07 144,07 |
+0,18 % 0,26 |
144,60 143,72 |
78,10 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,9290 16:14 |
128,4000 130,0000 |
-1,59 % -2,07 |
129,8800 127,5401 |
76,99 Mio. | |
NVR Inc US62944T1051 |
8.944,00 16:13 |
8.874,99 8.854,82 |
+1,01 % 89,18 |
8.950,72 8.874,99 |
1,19 Tsd. | |
NXP Semiconductors NV NL0009538784 |
255,1100 16:13 |
256,5800 258,2400 |
-1,21 % -3,13 |
257,3750 255,0000 |
96,08 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,1500 16:14 |
1.121,0000 1.121,5000 |
+0,33 % 3,65 |
1.126,2900 1.116,0500 |
10,73 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,80 16:13 |
57,36 57,39 |
-1,03 % -0,59 |
57,37 56,80 |
2,23 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,2100 16:13 |
199,7500 200,1600 |
-0,47 % -0,95 |
201,9600 198,9400 |
48,92 Tsd. | |
Omnicom Group Inc US6819191064 |
96,32 16:12 |
96,64 96,91 |
-0,61 % -0,59 |
96,66 96,21 |
63,65 Tsd. | |
ON Semiconductor US6821891057 |
76,1900 16:14 |
76,7800 77,7200 |
-1,97 % -1,53 |
77,0821 75,8100 |
598,06 Tsd. | |
ONEOK Inc US6826801036 |
87,84 16:13 |
88,17 88,40 |
-0,63 % -0,56 |
88,36 87,58 |
193,64 Tsd. |