S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,81 19:47 |
241,65 241,17 |
-0,15 % -0,37 |
242,42 240,61 |
248,77 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3100 19:45 |
86,8800 87,1800 |
-1,00 % -0,87 |
86,9550 86,2000 |
351,31 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,42 19:43 |
504,50 504,87 |
+0,11 % 0,55 |
506,72 500,52 |
174,14 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,89 19:46 |
16,05 16,14 |
-1,58 % -0,26 |
16,06 15,85 |
4,11 Mio. | |
NRG Energy Inc US6293775085 |
81,65 19:46 |
82,27 82,34 |
-0,84 % -0,69 |
82,76 81,64 |
399,10 Tsd. | |
Nucor Corporation US6703461052 |
143,02 19:46 |
144,07 144,07 |
-0,73 % -1,06 |
144,60 142,86 |
312,44 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,6550 19:47 |
128,4000 130,0000 |
-1,80 % -2,35 |
129,8800 125,8900 |
215,15 Mio. | |
NVR Inc US62944T1051 |
8.801,03 19:44 |
8.874,99 8.854,82 |
-0,61 % -53,80 |
8.950,72 8.801,03 |
5,60 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,8150 19:46 |
256,5800 258,2400 |
-1,71 % -4,43 |
257,3750 252,5500 |
590,38 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,9300 19:45 |
1.121,0000 1.121,5000 |
+0,57 % 6,43 |
1.132,9800 1.116,0500 |
111,04 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,25 19:47 |
57,36 57,39 |
-2,00 % -1,15 |
57,37 56,15 |
8,26 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,7400 19:46 |
199,7500 200,1600 |
-0,21 % -0,42 |
201,9600 198,7500 |
338,40 Tsd. | |
Omnicom Group Inc US6819191064 |
96,26 19:46 |
96,64 96,91 |
-0,67 % -0,65 |
96,66 96,15 |
222,63 Tsd. | |
ON Semiconductor US6821891057 |
75,8750 19:46 |
76,7800 77,7200 |
-2,37 % -1,85 |
77,0821 75,2050 |
2,74 Mio. | |
ONEOK Inc US6826801036 |
86,30 19:46 |
88,17 88,40 |
-2,38 % -2,11 |
88,36 86,29 |
918,70 Tsd. |