S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,56 17:18 |
241,12 240,44 |
+0,47 % 1,12 |
242,11 240,02 |
145,80 Tsd. | |
Northern Trust Corporation US6658591044 |
87,3800 17:18 |
87,5600 87,2000 |
+0,21 % 0,18 |
87,9250 87,0860 |
133,71 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,44 17:19 |
506,75 506,66 |
-0,04 % -0,22 |
508,47 505,16 |
98,60 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,02 17:18 |
16,06 16,09 |
-0,40 % -0,07 |
16,16 15,90 |
2,63 Mio. | |
NRG Energy Inc US6293775085 |
81,40 17:18 |
82,78 82,78 |
-1,67 % -1,38 |
82,88 80,65 |
386,82 Tsd. | |
Nucor Corporation US6703461052 |
145,93 17:18 |
145,21 145,23 |
+0,48 % 0,70 |
146,75 145,21 |
171,30 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,7700 17:19 |
124,2800 124,5800 |
+0,96 % 1,19 |
126,2600 123,4200 |
117,52 Mio. | |
NVR Inc US62944T1051 |
8.795,00 17:18 |
8.719,97 8.668,93 |
+1,45 % 126,07 |
8.820,98 8.696,01 |
2,99 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,4250 17:18 |
252,5700 254,4400 |
-0,40 % -1,02 |
254,2900 250,6450 |
219,05 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.117,6350 17:17 |
1.122,8100 1.119,5200 |
-0,17 % -1,89 |
1.122,8100 1.109,0400 |
44,92 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,18 17:18 |
57,91 57,61 |
+0,99 % 0,57 |
58,20 57,60 |
3,41 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,5000 17:17 |
200,1700 200,1700 |
-0,33 % -0,67 |
200,9200 198,2980 |
124,95 Tsd. | |
Omnicom Group Inc US6819191064 |
96,84 17:18 |
96,74 96,58 |
+0,27 % 0,26 |
97,29 96,40 |
114,72 Tsd. | |
ON Semiconductor US6821891057 |
76,4500 17:19 |
75,6400 75,8400 |
+0,80 % 0,61 |
76,8036 75,0100 |
903,44 Tsd. | |
ONEOK Inc US6826801036 |
88,56 17:18 |
87,50 87,46 |
+1,26 % 1,10 |
88,65 87,40 |
432,74 Tsd. |