S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,15 19:30 |
241,98 240,77 |
+0,16 % 0,38 |
243,24 238,88 |
242,40 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2700 19:30 |
86,2000 86,0800 |
+0,22 % 0,19 |
86,6100 85,6300 |
310,86 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,32 19:30 |
508,91 508,04 |
-0,34 % -1,73 |
509,42 505,89 |
157,75 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,15 19:30 |
15,97 15,92 |
+1,41 % 0,23 |
16,29 15,96 |
4,29 Mio. | |
NRG Energy Inc US6293775085 |
83,10 19:30 |
81,92 81,92 |
+1,44 % 1,18 |
83,56 81,53 |
934,74 Tsd. | |
Nucor Corporation US6703461052 |
145,67 19:30 |
144,90 143,40 |
+1,58 % 2,27 |
146,12 144,53 |
317,97 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,8100 19:29 |
127,3150 127,2500 |
+0,44 % 0,56 |
129,3400 126,6600 |
162,23 Mio. | |
NVR Inc US62944T1051 |
8.949,84 19:29 |
8.820,00 8.784,15 |
+1,89 % 165,69 |
9.042,39 8.820,00 |
10,12 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,8000 19:30 |
256,6100 254,0200 |
-0,87 % -2,22 |
259,7400 251,0100 |
1,13 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.141,8250 19:30 |
1.134,9900 1.126,5700 |
+1,35 % 15,26 |
1.142,5600 1.126,9300 |
113,97 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,04 19:29 |
56,58 56,17 |
-0,23 % -0,13 |
56,72 56,03 |
6,73 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,1700 19:30 |
200,5900 198,7500 |
+1,22 % 2,42 |
201,6800 199,3500 |
299,02 Tsd. | |
Omnicom Group Inc US6819191064 |
96,99 19:30 |
96,68 96,27 |
+0,74 % 0,72 |
97,14 96,33 |
175,67 Tsd. | |
ON Semiconductor US6821891057 |
76,1000 19:29 |
76,9600 75,8200 |
+0,37 % 0,28 |
77,9400 75,8900 |
2,18 Mio. | |
ONEOK Inc US6826801036 |
87,25 19:29 |
87,13 86,59 |
+0,76 % 0,66 |
87,46 86,68 |
645,45 Tsd. |