S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,10 21:37 |
241,98 240,77 |
+0,13 % 0,33 |
243,24 238,88 |
408,73 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4900 21:37 |
86,2000 86,0800 |
+0,48 % 0,41 |
86,6500 85,6300 |
499,44 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,15 21:38 |
508,91 508,04 |
-0,37 % -1,89 |
509,42 505,34 |
308,40 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,43 21:37 |
15,97 15,92 |
+3,20 % 0,51 |
16,45 15,96 |
7,60 Mio. | |
NRG Energy Inc US6293775085 |
82,69 21:39 |
81,92 81,92 |
+0,94 % 0,77 |
83,56 81,53 |
1,25 Mio. | |
Nucor Corporation US6703461052 |
146,94 21:37 |
144,90 143,40 |
+2,47 % 3,54 |
147,26 144,53 |
565,36 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,9900 21:39 |
127,3150 127,2500 |
+0,58 % 0,74 |
129,3500 126,6600 |
221,69 Mio. | |
NVR Inc US62944T1051 |
8.929,80 21:37 |
8.820,00 8.784,15 |
+1,66 % 145,65 |
9.042,39 8.820,00 |
14,72 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,9400 21:37 |
256,6100 254,0200 |
-0,43 % -1,08 |
259,7400 251,0100 |
1,47 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.137,3800 21:36 |
1.134,9900 1.126,5700 |
+0,96 % 10,81 |
1.143,5400 1.126,9300 |
179,54 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,01 21:37 |
56,58 56,17 |
-0,29 % -0,17 |
56,72 55,75 |
10,59 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,5450 21:37 |
200,5900 198,7500 |
+1,91 % 3,80 |
202,6800 199,3500 |
503,28 Tsd. | |
Omnicom Group Inc US6819191064 |
97,14 21:38 |
96,68 96,27 |
+0,90 % 0,87 |
97,15 96,33 |
290,46 Tsd. | |
ON Semiconductor US6821891057 |
76,6800 21:39 |
76,9600 75,8200 |
+1,13 % 0,86 |
77,9400 75,8900 |
3,07 Mio. | |
ONEOK Inc US6826801036 |
86,86 21:39 |
87,13 86,59 |
+0,31 % 0,27 |
87,46 86,68 |
928,10 Tsd. |