S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
229,09 21:13 |
231,94 230,38 |
-0,56 % -1,29 |
231,94 226,39 |
703,37 Tsd. | |
Northern Trust Corporation US6658591044 |
85,8500 21:13 |
86,4700 86,2300 |
-0,44 % -0,38 |
86,8050 85,1800 |
777,52 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,40 21:09 |
442,55 439,61 |
-0,50 % -2,21 |
442,55 434,80 |
400,93 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 21:12 |
19,71 19,64 |
+0,46 % 0,09 |
20,16 19,68 |
5,55 Mio. | |
NRG Energy Inc US6293775085 |
74,96 21:13 |
74,01 73,63 |
+1,81 % 1,33 |
75,37 73,61 |
2,30 Mio. | |
Nucor Corporation US6703461052 |
163,17 21:13 |
165,90 165,67 |
-1,51 % -2,51 |
166,05 162,31 |
793,34 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,7898 21:12 |
120,3500 121,0900 |
-1,90 % -2,30 |
121,6000 117,3700 |
165,56 Mio. | |
NVR Inc US62944T1051 |
8.443,22 21:10 |
8.495,00 8.407,66 |
+0,42 % 35,56 |
8.507,74 8.350,08 |
8,39 Tsd. | |
NXP Semiconductors NV NL0009538784 |
272,3900 21:12 |
279,0200 279,2700 |
-2,46 % -6,88 |
279,8900 268,0960 |
1,28 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.045,6800 21:12 |
1.029,6400 1.028,0900 |
+1,71 % 17,59 |
1.046,5900 1.028,4400 |
219,98 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,19 21:12 |
63,56 63,73 |
-0,85 % -0,54 |
64,04 62,94 |
6,25 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,9900 21:12 |
195,7300 195,4600 |
+0,27 % 0,53 |
197,3830 193,6050 |
740,75 Tsd. | |
Omnicom Group Inc US6819191064 |
90,72 21:13 |
92,66 92,09 |
-1,49 % -1,38 |
92,66 90,48 |
867,99 Tsd. | |
ON Semiconductor US6821891057 |
72,8700 21:12 |
75,0300 75,4300 |
-3,39 % -2,56 |
75,3700 72,0200 |
3,09 Mio. | |
ONEOK Inc US6826801036 |
83,57 21:13 |
83,60 83,44 |
+0,16 % 0,13 |
84,77 83,34 |
1,81 Mio. |