S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,46 16:48 |
241,65 241,17 |
+0,12 % 0,29 |
242,42 240,64 |
77,42 Tsd. | |
Northern Trust Corporation US6658591044 |
86,9200 16:48 |
86,8800 87,1800 |
-0,30 % -0,26 |
86,9550 86,4500 |
151,90 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,35 16:47 |
504,50 504,87 |
-0,30 % -1,53 |
504,50 500,52 |
88,69 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,01 16:47 |
16,05 16,14 |
-0,80 % -0,13 |
16,06 15,85 |
2,08 Mio. | |
NRG Energy Inc US6293775085 |
82,44 16:47 |
82,27 82,34 |
+0,12 % 0,10 |
82,76 82,00 |
136,71 Tsd. | |
Nucor Corporation US6703461052 |
143,82 16:47 |
144,07 144,07 |
-0,17 % -0,25 |
144,60 143,47 |
143,95 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,9690 16:47 |
128,4000 130,0000 |
-2,33 % -3,03 |
129,8800 125,8900 |
119,69 Mio. | |
NVR Inc US62944T1051 |
8.818,03 16:46 |
8.874,99 8.854,82 |
-0,42 % -36,79 |
8.950,72 8.814,19 |
2,02 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,4450 16:46 |
256,5800 258,2400 |
-1,86 % -4,80 |
257,3750 252,5500 |
164,24 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,7300 16:43 |
1.121,0000 1.121,5000 |
+0,38 % 4,23 |
1.127,3820 1.116,0500 |
25,10 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,47 16:47 |
57,36 57,39 |
-1,61 % -0,93 |
57,37 56,44 |
3,66 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,7400 16:47 |
199,7500 200,1600 |
-0,21 % -0,42 |
201,9600 198,9400 |
103,34 Tsd. | |
Omnicom Group Inc US6819191064 |
96,45 16:47 |
96,64 96,91 |
-0,47 % -0,46 |
96,66 96,21 |
101,95 Tsd. | |
ON Semiconductor US6821891057 |
75,5500 16:47 |
76,7800 77,7200 |
-2,79 % -2,17 |
77,0821 75,2050 |
1,07 Mio. | |
ONEOK Inc US6826801036 |
87,22 16:47 |
88,17 88,40 |
-1,34 % -1,19 |
88,36 87,17 |
310,15 Tsd. |