S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,34 16:37 |
241,65 241,17 |
+0,07 % 0,17 |
242,42 240,64 |
71,07 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8350 16:37 |
86,8800 87,1800 |
-0,40 % -0,35 |
86,9550 86,4500 |
133,16 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,44 16:37 |
504,50 504,87 |
-0,28 % -1,43 |
504,50 500,52 |
80,41 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,94 16:37 |
16,05 16,14 |
-1,24 % -0,20 |
16,06 15,85 |
1,88 Mio. | |
NRG Energy Inc US6293775085 |
82,35 16:37 |
82,27 82,34 |
+0,01 % 0,01 |
82,76 82,00 |
113,75 Tsd. | |
Nucor Corporation US6703461052 |
143,79 16:37 |
144,07 144,07 |
-0,19 % -0,28 |
144,60 143,71 |
126,62 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,2689 16:38 |
128,4000 130,0000 |
-2,87 % -3,73 |
129,8800 126,2600 |
107,95 Mio. | |
NVR Inc US62944T1051 |
8.844,88 16:35 |
8.874,99 8.854,82 |
-0,11 % -9,94 |
8.950,72 8.814,19 |
1,73 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,6200 16:37 |
256,5800 258,2400 |
-1,79 % -4,62 |
257,3750 253,6200 |
137,09 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,0650 16:35 |
1.121,0000 1.121,5000 |
+0,41 % 4,57 |
1.126,2900 1.116,0500 |
21,27 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,60 16:38 |
57,36 57,39 |
-1,38 % -0,79 |
57,37 56,48 |
3,40 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,2500 16:35 |
199,7500 200,1600 |
-0,45 % -0,91 |
201,9600 198,9400 |
86,76 Tsd. | |
Omnicom Group Inc US6819191064 |
96,42 16:35 |
96,64 96,91 |
-0,51 % -0,49 |
96,66 96,21 |
80,90 Tsd. | |
ON Semiconductor US6821891057 |
75,3950 16:38 |
76,7800 77,7200 |
-2,99 % -2,33 |
77,0821 75,3507 |
882,62 Tsd. | |
ONEOK Inc US6826801036 |
87,31 16:38 |
88,17 88,40 |
-1,23 % -1,09 |
88,36 87,30 |
273,65 Tsd. |