S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,73 19:55 |
241,65 241,17 |
-0,18 % -0,44 |
242,42 240,61 |
255,08 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3600 19:55 |
86,8800 87,1800 |
-0,94 % -0,82 |
86,9550 86,2000 |
366,96 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,73 19:54 |
504,50 504,87 |
+0,17 % 0,86 |
506,72 500,52 |
178,13 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,91 19:55 |
16,05 16,14 |
-1,43 % -0,23 |
16,06 15,85 |
4,17 Mio. | |
NRG Energy Inc US6293775085 |
81,74 19:56 |
82,27 82,34 |
-0,73 % -0,60 |
82,76 81,62 |
412,17 Tsd. | |
Nucor Corporation US6703461052 |
143,13 19:54 |
144,07 144,07 |
-0,65 % -0,94 |
144,60 142,86 |
315,53 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,5350 19:56 |
128,4000 130,0000 |
-1,90 % -2,47 |
129,8800 125,8900 |
217,32 Mio. | |
NVR Inc US62944T1051 |
8.806,22 19:53 |
8.874,99 8.854,82 |
-0,55 % -48,60 |
8.950,72 8.801,03 |
5,82 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,1650 19:56 |
256,5800 258,2400 |
-1,58 % -4,08 |
257,3750 252,5500 |
609,09 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,9850 19:56 |
1.121,0000 1.121,5000 |
+0,58 % 6,49 |
1.132,9800 1.116,0500 |
112,08 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,22 19:56 |
57,36 57,39 |
-2,05 % -1,17 |
57,37 56,15 |
8,45 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,4950 19:54 |
199,7500 200,1600 |
-0,33 % -0,67 |
201,9600 198,7500 |
346,70 Tsd. | |
Omnicom Group Inc US6819191064 |
96,28 19:54 |
96,64 96,91 |
-0,65 % -0,63 |
96,66 96,15 |
226,12 Tsd. | |
ON Semiconductor US6821891057 |
75,8900 19:56 |
76,7800 77,7200 |
-2,35 % -1,83 |
77,0821 75,2050 |
2,78 Mio. | |
ONEOK Inc US6826801036 |
86,25 19:56 |
88,17 88,40 |
-2,43 % -2,15 |
88,36 86,20 |
1,02 Mio. |