S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,26 19:30 |
241,12 240,44 |
+0,34 % 0,82 |
242,11 240,02 |
261,62 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1900 19:29 |
87,5600 87,2000 |
-0,01 % -0,01 |
87,9250 87,0860 |
250,47 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,25 19:29 |
506,75 506,66 |
-0,08 % -0,41 |
508,47 505,07 |
151,81 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,01 19:30 |
16,06 16,09 |
-0,50 % -0,08 |
16,16 15,90 |
4,82 Mio. | |
NRG Energy Inc US6293775085 |
82,15 19:30 |
82,78 82,78 |
-0,77 % -0,64 |
82,88 80,65 |
620,03 Tsd. | |
Nucor Corporation US6703461052 |
144,82 19:30 |
145,21 145,23 |
-0,28 % -0,41 |
146,75 144,81 |
326,41 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,0297 19:30 |
124,2800 124,5800 |
+2,77 % 3,45 |
128,0700 123,4200 |
191,48 Mio. | |
NVR Inc US62944T1051 |
8.813,80 19:25 |
8.719,97 8.668,93 |
+1,67 % 144,87 |
8.859,83 8.696,01 |
8,59 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,6800 19:30 |
252,5700 254,4400 |
-0,30 % -0,76 |
254,2900 250,6450 |
360,29 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,3650 19:30 |
1.122,8100 1.119,5200 |
-0,01 % -0,16 |
1.122,8100 1.109,0400 |
77,74 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,68 19:30 |
57,91 57,61 |
+0,12 % 0,07 |
58,20 57,60 |
5,62 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,2600 19:29 |
200,1700 200,1700 |
-0,45 % -0,91 |
200,9200 198,2980 |
248,15 Tsd. | |
Omnicom Group Inc US6819191064 |
96,61 19:29 |
96,74 96,58 |
+0,03 % 0,03 |
97,29 96,40 |
192,41 Tsd. | |
ON Semiconductor US6821891057 |
76,9500 19:31 |
75,6400 75,8400 |
+1,46 % 1,11 |
77,0100 75,0100 |
1,84 Mio. | |
ONEOK Inc US6826801036 |
88,40 19:30 |
87,50 87,46 |
+1,07 % 0,94 |
88,68 87,40 |
889,43 Tsd. |