S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,47 19:47 |
241,12 240,44 |
+0,43 % 1,03 |
242,11 240,02 |
271,46 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2200 19:48 |
87,5600 87,2000 |
+0,02 % 0,02 |
87,9250 87,0860 |
270,47 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,67 19:48 |
506,75 506,66 |
-0,20 % -0,99 |
508,47 505,07 |
159,56 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,07 19:48 |
16,06 16,09 |
-0,16 % -0,03 |
16,16 15,90 |
5,29 Mio. | |
NRG Energy Inc US6293775085 |
82,29 19:48 |
82,78 82,78 |
-0,59 % -0,49 |
82,88 80,65 |
663,15 Tsd. | |
Nucor Corporation US6703461052 |
145,01 19:47 |
145,21 145,23 |
-0,15 % -0,22 |
146,75 144,75 |
349,91 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,3100 19:48 |
124,2800 124,5800 |
+2,99 % 3,73 |
128,3600 123,4200 |
201,00 Mio. | |
NVR Inc US62944T1051 |
8.847,43 19:48 |
8.719,97 8.668,93 |
+2,06 % 178,50 |
8.859,83 8.696,01 |
9,20 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,2200 19:47 |
252,5700 254,4400 |
-0,09 % -0,22 |
254,3050 250,6450 |
375,18 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,9800 19:46 |
1.122,8100 1.119,5200 |
+0,04 % 0,46 |
1.122,8100 1.109,0400 |
80,70 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,62 19:49 |
57,91 57,61 |
+0,01 % 0,01 |
58,20 57,59 |
5,84 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,4050 19:48 |
200,1700 200,1700 |
-0,38 % -0,77 |
200,9200 198,2980 |
266,16 Tsd. | |
Omnicom Group Inc US6819191064 |
96,80 19:48 |
96,74 96,58 |
+0,23 % 0,22 |
97,29 96,40 |
231,84 Tsd. | |
ON Semiconductor US6821891057 |
77,0700 19:48 |
75,6400 75,8400 |
+1,62 % 1,23 |
77,0900 75,0100 |
1,92 Mio. | |
ONEOK Inc US6826801036 |
88,31 19:49 |
87,50 87,46 |
+0,97 % 0,85 |
88,68 87,40 |
930,80 Tsd. |