S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,50 16:33 |
241,12 240,44 |
+0,44 % 1,06 |
242,11 240,02 |
79,12 Tsd. | |
Northern Trust Corporation US6658591044 |
87,3100 16:34 |
87,5600 87,2000 |
+0,13 % 0,11 |
87,9250 87,0860 |
75,86 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,21 16:33 |
506,75 506,66 |
-0,09 % -0,45 |
508,47 505,58 |
53,85 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,01 16:34 |
16,06 16,09 |
-0,50 % -0,08 |
16,16 15,90 |
1,87 Mio. | |
NRG Energy Inc US6293775085 |
81,12 16:33 |
82,78 82,78 |
-2,01 % -1,66 |
82,88 80,65 |
266,48 Tsd. | |
Nucor Corporation US6703461052 |
145,97 16:32 |
145,21 145,23 |
+0,51 % 0,74 |
146,75 145,21 |
111,67 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,1200 16:34 |
124,2800 124,5800 |
+0,43 % 0,54 |
125,6690 123,4200 |
88,70 Mio. | |
NVR Inc US62944T1051 |
8.710,00 16:28 |
8.719,97 8.668,93 |
+0,47 % 41,07 |
8.750,05 8.696,01 |
1,63 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,6200 16:34 |
252,5700 254,4400 |
-0,72 % -1,82 |
254,0900 250,6450 |
157,44 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.116,0750 16:31 |
1.122,8100 1.119,5200 |
-0,31 % -3,45 |
1.122,8100 1.109,0400 |
30,14 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,98 16:34 |
57,91 57,61 |
+0,63 % 0,37 |
58,00 57,60 |
2,10 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,2450 16:34 |
200,1700 200,1700 |
-0,46 % -0,93 |
200,9200 198,2980 |
72,42 Tsd. | |
Omnicom Group Inc US6819191064 |
96,88 16:33 |
96,74 96,58 |
+0,31 % 0,30 |
97,29 96,40 |
90,67 Tsd. | |
ON Semiconductor US6821891057 |
76,0600 16:33 |
75,6400 75,8400 |
+0,29 % 0,22 |
76,2255 75,0100 |
604,78 Tsd. | |
ONEOK Inc US6826801036 |
88,52 16:33 |
87,50 87,46 |
+1,21 % 1,06 |
88,53 87,40 |
264,43 Tsd. |