S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,17 20:03 |
241,12 240,44 |
+0,30 % 0,73 |
242,11 240,02 |
286,05 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2750 20:02 |
87,5600 87,2000 |
+0,09 % 0,08 |
87,9250 87,0860 |
284,02 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,66 20:04 |
506,75 506,66 |
-0,20 % -1,00 |
508,47 505,07 |
166,36 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,06 20:04 |
16,06 16,09 |
-0,22 % -0,04 |
16,16 15,90 |
5,51 Mio. | |
NRG Energy Inc US6293775085 |
82,31 20:03 |
82,78 82,78 |
-0,57 % -0,47 |
82,88 80,65 |
697,67 Tsd. | |
Nucor Corporation US6703461052 |
144,99 20:04 |
145,21 145,23 |
-0,17 % -0,24 |
146,75 144,75 |
374,29 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,8000 20:03 |
124,2800 124,5800 |
+3,39 % 4,22 |
128,8400 123,4200 |
209,90 Mio. | |
NVR Inc US62944T1051 |
8.842,76 20:04 |
8.719,97 8.668,93 |
+2,01 % 173,83 |
8.859,83 8.696,01 |
9,67 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,3650 20:04 |
252,5700 254,4400 |
-0,03 % -0,08 |
254,4400 250,6450 |
402,29 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,4450 20:04 |
1.122,8100 1.119,5200 |
-0,10 % -1,08 |
1.122,8100 1.109,0400 |
87,31 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,64 20:03 |
57,91 57,61 |
+0,05 % 0,03 |
58,20 57,56 |
6,04 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,3050 20:02 |
200,1700 200,1700 |
-0,43 % -0,87 |
200,9200 198,2980 |
284,00 Tsd. | |
Omnicom Group Inc US6819191064 |
96,78 20:03 |
96,74 96,58 |
+0,20 % 0,20 |
97,29 96,40 |
244,01 Tsd. | |
ON Semiconductor US6821891057 |
77,0550 20:03 |
75,6400 75,8400 |
+1,60 % 1,22 |
77,1100 75,0100 |
1,99 Mio. | |
ONEOK Inc US6826801036 |
88,32 20:04 |
87,50 87,46 |
+0,98 % 0,86 |
88,68 87,40 |
961,26 Tsd. |