S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,66 16:25 |
241,65 241,17 |
+0,20 % 0,49 |
242,42 240,64 |
60,30 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5800 16:25 |
86,8800 87,1800 |
-0,69 % -0,60 |
86,9550 86,4500 |
104,69 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,10 16:26 |
504,50 504,87 |
-0,15 % -0,77 |
504,50 500,52 |
53,38 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,91 16:26 |
16,05 16,14 |
-1,46 % -0,24 |
16,06 15,85 |
1,66 Mio. | |
NRG Energy Inc US6293775085 |
82,21 16:24 |
82,27 82,34 |
-0,16 % -0,13 |
82,76 82,00 |
93,03 Tsd. | |
Nucor Corporation US6703461052 |
143,95 16:25 |
144,07 144,07 |
-0,09 % -0,13 |
144,60 143,72 |
105,98 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,8100 16:26 |
128,4000 130,0000 |
-2,45 % -3,19 |
129,8800 126,6700 |
94,88 Mio. | |
NVR Inc US62944T1051 |
8.852,34 16:21 |
8.874,99 8.854,82 |
-0,03 % -2,48 |
8.950,72 8.852,34 |
1,49 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,2900 16:25 |
256,5800 258,2400 |
-1,53 % -3,95 |
257,3750 254,2900 |
118,35 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,0300 16:26 |
1.121,0000 1.121,5000 |
+0,23 % 2,53 |
1.126,2900 1.116,0500 |
16,95 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,60 16:25 |
57,36 57,39 |
-1,38 % -0,79 |
57,37 56,56 |
2,88 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,4100 16:25 |
199,7500 200,1600 |
-0,37 % -0,75 |
201,9600 198,9400 |
68,82 Tsd. | |
Omnicom Group Inc US6819191064 |
96,42 16:25 |
96,64 96,91 |
-0,51 % -0,50 |
96,66 96,21 |
75,32 Tsd. | |
ON Semiconductor US6821891057 |
76,2067 16:25 |
76,7800 77,7200 |
-1,95 % -1,51 |
77,0821 75,8100 |
734,74 Tsd. | |
ONEOK Inc US6826801036 |
87,38 16:26 |
88,17 88,40 |
-1,15 % -1,02 |
88,36 87,32 |
242,75 Tsd. |