S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,71 20:43 |
241,65 241,17 |
-0,19 % -0,46 |
242,42 240,51 |
309,79 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5500 20:43 |
86,8800 87,1800 |
-0,72 % -0,63 |
86,9550 86,2000 |
419,33 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,24 20:42 |
504,50 504,87 |
+0,27 % 1,37 |
506,72 500,52 |
197,62 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,95 20:44 |
16,05 16,14 |
-1,21 % -0,20 |
16,06 15,85 |
4,57 Mio. | |
NRG Energy Inc US6293775085 |
81,94 20:44 |
82,27 82,34 |
-0,49 % -0,40 |
82,76 81,62 |
485,54 Tsd. | |
Nucor Corporation US6703461052 |
143,31 20:43 |
144,07 144,07 |
-0,53 % -0,76 |
144,60 142,86 |
348,61 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,4637 20:43 |
128,4000 130,0000 |
-1,18 % -1,54 |
129,8800 125,8900 |
236,93 Mio. | |
NVR Inc US62944T1051 |
8.821,30 20:42 |
8.874,99 8.854,82 |
-0,38 % -33,52 |
8.950,72 8.795,97 |
6,97 Tsd. | |
NXP Semiconductors NV NL0009538784 |
255,6900 20:43 |
256,5800 258,2400 |
-0,99 % -2,55 |
257,3750 252,5500 |
719,31 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,6850 20:39 |
1.121,0000 1.121,5000 |
+0,55 % 6,19 |
1.132,9800 1.116,0500 |
127,93 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,28 20:43 |
57,36 57,39 |
-1,94 % -1,12 |
57,37 56,15 |
9,57 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,4100 20:43 |
199,7500 200,1600 |
-0,37 % -0,75 |
201,9600 198,7500 |
409,54 Tsd. | |
Omnicom Group Inc US6819191064 |
96,40 20:43 |
96,64 96,91 |
-0,53 % -0,51 |
96,66 96,15 |
267,05 Tsd. | |
ON Semiconductor US6821891057 |
76,3700 20:44 |
76,7800 77,7200 |
-1,74 % -1,35 |
77,0821 75,2050 |
3,00 Mio. | |
ONEOK Inc US6826801036 |
86,46 20:43 |
88,17 88,40 |
-2,19 % -1,94 |
88,36 86,20 |
1,19 Mio. |