S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,36 16:43 |
241,65 241,17 |
+0,08 % 0,19 |
242,42 240,64 |
74,96 Tsd. | |
Northern Trust Corporation US6658591044 |
86,9000 16:43 |
86,8800 87,1800 |
-0,32 % -0,28 |
86,9550 86,4500 |
140,93 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,32 16:43 |
504,50 504,87 |
-0,31 % -1,55 |
504,50 500,52 |
86,68 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,95 16:42 |
16,05 16,14 |
-1,21 % -0,20 |
16,06 15,85 |
1,97 Mio. | |
NRG Energy Inc US6293775085 |
82,41 16:43 |
82,27 82,34 |
+0,09 % 0,07 |
82,76 82,00 |
128,98 Tsd. | |
Nucor Corporation US6703461052 |
143,62 16:43 |
144,07 144,07 |
-0,31 % -0,45 |
144,60 143,62 |
137,26 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,1800 16:44 |
128,4000 130,0000 |
-2,94 % -3,82 |
129,8800 125,8900 |
116,30 Mio. | |
NVR Inc US62944T1051 |
8.839,50 16:42 |
8.874,99 8.854,82 |
-0,17 % -15,32 |
8.950,72 8.814,19 |
1,91 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,9700 16:43 |
256,5800 258,2400 |
-2,04 % -5,27 |
257,3750 252,5500 |
151,35 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,7300 16:43 |
1.121,0000 1.121,5000 |
+0,38 % 4,23 |
1.127,3820 1.116,0500 |
24,50 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,48 16:44 |
57,36 57,39 |
-1,59 % -0,91 |
57,37 56,45 |
3,58 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,3000 16:42 |
199,7500 200,1600 |
-0,43 % -0,86 |
201,9600 198,9400 |
96,52 Tsd. | |
Omnicom Group Inc US6819191064 |
96,55 16:43 |
96,64 96,91 |
-0,37 % -0,36 |
96,66 96,21 |
86,83 Tsd. | |
ON Semiconductor US6821891057 |
75,2601 16:43 |
76,7800 77,7200 |
-3,17 % -2,46 |
77,0821 75,2050 |
1,02 Mio. | |
ONEOK Inc US6826801036 |
87,27 16:43 |
88,17 88,40 |
-1,28 % -1,13 |
88,36 87,22 |
287,05 Tsd. |