S&P 500 INDEX
5.597,10- -0,20 % (-11,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:01
5.597,10
-0,20 %
(-11,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,23 21:46 |
241,65 241,17 |
-0,39 % -0,94 |
242,42 240,21 |
395,39 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3500 21:46 |
86,8800 87,1800 |
-0,95 % -0,83 |
86,9550 86,2000 |
541,59 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,70 21:46 |
504,50 504,87 |
+0,36 % 1,83 |
507,06 500,52 |
269,03 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,91 21:45 |
16,05 16,14 |
-1,46 % -0,24 |
16,06 15,85 |
5,51 Mio. | |
NRG Energy Inc US6293775085 |
81,61 21:45 |
82,27 82,34 |
-0,89 % -0,73 |
82,76 81,53 |
700,92 Tsd. | |
Nucor Corporation US6703461052 |
143,17 21:45 |
144,07 144,07 |
-0,63 % -0,91 |
144,60 142,86 |
435,77 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,4601 21:45 |
128,4000 130,0000 |
-1,95 % -2,54 |
129,8800 125,8900 |
263,49 Mio. | |
NVR Inc US62944T1051 |
8.775,20 21:43 |
8.874,99 8.854,82 |
-0,90 % -79,62 |
8.950,72 8.775,20 |
8,39 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,7500 21:44 |
256,5800 258,2400 |
-1,35 % -3,49 |
257,3750 252,5500 |
876,17 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,9600 21:45 |
1.121,0000 1.121,5000 |
+0,58 % 6,46 |
1.132,9800 1.116,0500 |
160,12 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,31 21:46 |
57,36 57,39 |
-1,88 % -1,08 |
57,37 56,15 |
10,68 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,0950 21:46 |
199,7500 200,1600 |
-0,53 % -1,07 |
201,9600 198,7500 |
554,92 Tsd. | |
Omnicom Group Inc US6819191064 |
96,24 21:45 |
96,64 96,91 |
-0,70 % -0,68 |
96,66 96,15 |
340,52 Tsd. | |
ON Semiconductor US6821891057 |
76,2250 21:45 |
76,7800 77,7200 |
-1,92 % -1,50 |
77,0821 75,2050 |
3,41 Mio. | |
ONEOK Inc US6826801036 |
86,42 21:46 |
88,17 88,40 |
-2,24 % -1,98 |
88,36 86,20 |
1,42 Mio. |