S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,26 16:30 |
241,98 240,77 |
+0,62 % 1,49 |
243,24 238,88 |
98,92 Tsd. | |
Northern Trust Corporation US6658591044 |
85,9700 16:28 |
86,2000 86,0800 |
-0,13 % -0,11 |
86,6100 85,6600 |
65,52 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,36 16:30 |
508,91 508,04 |
-0,13 % -0,69 |
509,42 506,74 |
50,17 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,15 16:31 |
15,97 15,92 |
+1,41 % 0,23 |
16,20 15,96 |
1,63 Mio. | |
NRG Energy Inc US6293775085 |
83,02 16:30 |
81,92 81,92 |
+1,34 % 1,10 |
83,07 81,53 |
302,47 Tsd. | |
Nucor Corporation US6703461052 |
144,98 16:29 |
144,90 143,40 |
+1,10 % 1,58 |
145,49 144,53 |
109,12 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,0900 16:31 |
127,3150 127,2500 |
+0,66 % 0,84 |
128,8800 126,8300 |
72,23 Mio. | |
NVR Inc US62944T1051 |
9.030,56 16:30 |
8.820,00 8.784,15 |
+2,81 % 246,41 |
9.030,56 8.820,00 |
3,19 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,0150 16:30 |
256,6100 254,0200 |
-+0,00 % -0,01 |
259,7400 253,5000 |
375,67 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,9500 16:28 |
1.134,9900 1.126,5700 |
+0,39 % 4,38 |
1.134,9900 1.126,9300 |
19,34 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,53 16:31 |
56,58 56,17 |
+0,65 % 0,36 |
56,63 56,15 |
2,96 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,1000 16:30 |
200,5900 198,7500 |
+1,18 % 2,35 |
201,6800 200,1300 |
96,97 Tsd. | |
Omnicom Group Inc US6819191064 |
96,77 16:29 |
96,68 96,27 |
+0,52 % 0,50 |
96,94 96,33 |
35,24 Tsd. | |
ON Semiconductor US6821891057 |
77,0000 16:30 |
76,9600 75,8200 |
+1,56 % 1,18 |
77,9400 76,5200 |
848,96 Tsd. | |
ONEOK Inc US6826801036 |
87,06 16:30 |
87,13 86,59 |
+0,54 % 0,47 |
87,30 86,68 |
212,25 Tsd. |