S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,04 17:13 |
241,65 241,17 |
-0,05 % -0,13 |
242,42 240,64 |
101,90 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5700 17:11 |
86,8800 87,1800 |
-0,70 % -0,61 |
86,9550 86,4500 |
193,11 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,16 17:12 |
504,50 504,87 |
-0,14 % -0,71 |
504,50 500,52 |
103,21 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 17:12 |
16,05 16,14 |
-1,05 % -0,17 |
16,06 15,85 |
2,39 Mio. | |
NRG Energy Inc US6293775085 |
82,25 17:12 |
82,27 82,34 |
-0,11 % -0,09 |
82,76 82,00 |
177,53 Tsd. | |
Nucor Corporation US6703461052 |
143,72 17:13 |
144,07 144,07 |
-0,25 % -0,36 |
144,60 143,47 |
171,31 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,7050 17:13 |
128,4000 130,0000 |
-2,53 % -3,30 |
129,8800 125,8900 |
142,04 Mio. | |
NVR Inc US62944T1051 |
8.831,00 17:13 |
8.874,99 8.854,82 |
-0,27 % -23,82 |
8.950,72 8.814,19 |
2,45 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,2100 17:13 |
256,5800 258,2400 |
-1,56 % -4,03 |
257,3750 252,5500 |
232,09 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,6900 17:10 |
1.121,0000 1.121,5000 |
+0,73 % 8,19 |
1.129,6900 1.116,0500 |
32,49 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,25 17:13 |
57,36 57,39 |
-2,00 % -1,15 |
57,37 56,24 |
4,53 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,1200 17:12 |
199,7500 200,1600 |
-0,52 % -1,04 |
201,9600 198,7500 |
150,65 Tsd. | |
Omnicom Group Inc US6819191064 |
96,29 17:10 |
96,64 96,91 |
-0,64 % -0,62 |
96,66 96,21 |
120,45 Tsd. | |
ON Semiconductor US6821891057 |
75,4300 17:13 |
76,7800 77,7200 |
-2,95 % -2,29 |
77,0821 75,2050 |
1,32 Mio. | |
ONEOK Inc US6826801036 |
86,78 17:13 |
88,17 88,40 |
-1,83 % -1,62 |
88,36 86,78 |
389,93 Tsd. |