S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,91 20:00 |
241,98 240,77 |
+0,06 % 0,14 |
243,24 238,88 |
262,67 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4200 20:01 |
86,2000 86,0800 |
+0,39 % 0,34 |
86,6100 85,6300 |
342,30 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,60 20:00 |
508,91 508,04 |
-0,48 % -2,45 |
509,42 505,60 |
191,82 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,20 20:01 |
15,97 15,92 |
+1,76 % 0,28 |
16,29 15,96 |
4,77 Mio. | |
NRG Energy Inc US6293775085 |
83,17 20:01 |
81,92 81,92 |
+1,53 % 1,25 |
83,56 81,53 |
986,28 Tsd. | |
Nucor Corporation US6703461052 |
146,53 20:01 |
144,90 143,40 |
+2,18 % 3,13 |
146,53 144,53 |
352,44 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,6399 20:01 |
127,3150 127,2500 |
+1,09 % 1,39 |
129,3400 126,6600 |
172,22 Mio. | |
NVR Inc US62944T1051 |
8.947,84 19:58 |
8.820,00 8.784,15 |
+1,86 % 163,69 |
9.042,39 8.820,00 |
12,37 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,3150 20:01 |
256,6100 254,0200 |
+0,12 % 0,30 |
259,7400 251,0100 |
1,22 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.142,1050 19:58 |
1.134,9900 1.126,5700 |
+1,38 % 15,54 |
1.143,5400 1.126,9300 |
131,42 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,80 20:00 |
56,58 56,17 |
-0,66 % -0,37 |
56,72 55,75 |
8,12 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,9000 20:00 |
200,5900 198,7500 |
+1,58 % 3,15 |
201,9700 199,3500 |
342,72 Tsd. | |
Omnicom Group Inc US6819191064 |
97,09 20:01 |
96,68 96,27 |
+0,85 % 0,82 |
97,14 96,33 |
217,32 Tsd. | |
ON Semiconductor US6821891057 |
76,4700 20:01 |
76,9600 75,8200 |
+0,86 % 0,65 |
77,9400 75,8900 |
2,37 Mio. | |
ONEOK Inc US6826801036 |
86,88 20:00 |
87,13 86,59 |
+0,33 % 0,29 |
87,46 86,68 |
722,78 Tsd. |