S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,08 21:41 |
241,65 241,53 |
-1,84 % -4,45 |
241,94 236,49 |
677,26 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1200 21:41 |
86,4500 86,6000 |
+0,60 % 0,52 |
87,2100 86,3350 |
401,88 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,46 21:40 |
506,21 506,86 |
+0,91 % 4,60 |
511,51 506,21 |
290,02 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,28 21:41 |
16,46 16,44 |
-0,97 % -0,16 |
16,47 16,04 |
8,05 Mio. | |
NRG Energy Inc US6293775085 |
82,15 21:41 |
82,85 82,75 |
-0,73 % -0,60 |
83,21 81,68 |
862,64 Tsd. | |
Nucor Corporation US6703461052 |
145,77 21:40 |
146,18 146,46 |
-0,47 % -0,69 |
146,92 144,67 |
399,70 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,5052 21:40 |
130,0200 128,5000 |
-3,89 % -4,99 |
130,7500 123,2300 |
310,25 Mio. | |
NVR Inc US62944T1051 |
8.957,82 21:35 |
8.961,90 8.918,01 |
+0,45 % 39,81 |
9.000,00 8.892,80 |
12,88 Tsd. | |
NXP Semiconductors NV NL0009538784 |
245,6500 21:41 |
254,9800 254,3100 |
-3,41 % -8,66 |
255,3700 245,0000 |
1,20 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.131,6800 21:41 |
1.129,3200 1.138,1600 |
-0,57 % -6,48 |
1.140,2300 1.122,0100 |
182,38 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,13 21:41 |
56,06 56,02 |
+0,19 % 0,11 |
56,51 55,91 |
7,21 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,9650 21:40 |
202,9800 202,9000 |
-0,95 % -1,94 |
205,1100 199,7000 |
517,46 Tsd. | |
Omnicom Group Inc US6819191064 |
97,38 21:40 |
97,58 97,29 |
+0,09 % 0,09 |
97,86 96,96 |
332,65 Tsd. | |
ON Semiconductor US6821891057 |
73,4700 21:40 |
76,9700 76,6800 |
-4,19 % -3,21 |
77,0000 73,3200 |
3,87 Mio. | |
ONEOK Inc US6826801036 |
87,63 21:40 |
87,08 87,03 |
+0,69 % 0,60 |
87,88 87,08 |
761,86 Tsd. |