S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,45 18:02 |
241,65 241,53 |
-1,27 % -3,08 |
241,94 237,65 |
256,73 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8200 18:02 |
86,4500 86,6000 |
+0,25 % 0,22 |
87,0500 86,3350 |
154,86 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,13 18:03 |
506,21 506,86 |
+0,45 % 2,27 |
509,92 506,21 |
141,18 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,39 18:03 |
16,46 16,44 |
-0,33 % -0,06 |
16,46 16,04 |
4,65 Mio. | |
NRG Energy Inc US6293775085 |
82,23 18:03 |
82,85 82,75 |
-0,63 % -0,52 |
83,21 81,96 |
391,48 Tsd. | |
Nucor Corporation US6703461052 |
145,35 18:03 |
146,18 146,46 |
-0,76 % -1,11 |
146,92 144,90 |
171,07 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,3950 18:02 |
130,0200 128,5000 |
-2,42 % -3,11 |
130,7500 124,4300 |
166,72 Mio. | |
NVR Inc US62944T1051 |
8.944,97 17:57 |
8.961,90 8.918,01 |
+0,30 % 26,96 |
9.000,00 8.892,80 |
7,85 Tsd. | |
NXP Semiconductors NV NL0009538784 |
247,9200 18:02 |
254,9800 254,3100 |
-2,51 % -6,39 |
255,3700 246,3600 |
575,49 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.134,8700 17:59 |
1.129,3200 1.138,1600 |
-0,29 % -3,29 |
1.140,2300 1.122,0100 |
112,98 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,33 18:03 |
56,06 56,02 |
+0,55 % 0,31 |
56,51 55,91 |
4,51 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,2600 18:02 |
202,9800 202,9000 |
-0,81 % -1,64 |
205,1100 201,0100 |
219,52 Tsd. | |
Omnicom Group Inc US6819191064 |
97,20 18:03 |
97,58 97,29 |
-0,09 % -0,09 |
97,86 96,96 |
110,50 Tsd. | |
ON Semiconductor US6821891057 |
74,7600 18:02 |
76,9700 76,6800 |
-2,50 % -1,92 |
77,0000 74,5300 |
1,47 Mio. | |
ONEOK Inc US6826801036 |
87,64 18:02 |
87,08 87,03 |
+0,70 % 0,61 |
87,75 87,08 |
288,60 Tsd. |