S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
239,61 16:06 |
241,65 241,53 |
-0,79 % -1,92 |
241,94 239,23 |
66,83 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,6600 16:06 |
86,4500 86,6000 |
+0,07 % 0,06 |
87,0500 86,3350 |
40,87 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
506,91 16:05 |
506,21 506,86 |
+0,01 % 0,05 |
508,92 506,21 |
51,34 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,27 16:07 |
16,46 16,44 |
-1,06 % -0,18 |
16,46 16,04 |
2,05 Mio. | |
|
NRG Energy Inc US6293775085 |
82,54 16:06 |
82,85 82,75 |
-0,25 % -0,21 |
83,21 82,46 |
112,59 Tsd. | |
|
Nucor Corporation US6703461052 |
145,85 16:07 |
146,18 146,46 |
-0,41 % -0,61 |
146,92 145,85 |
55,28 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
128,9400 16:07 |
130,0200 128,5000 |
+0,34 % 0,44 |
130,7500 128,8000 |
63,35 Mio. | |
|
NVR Inc US62944T1051 |
8.900,00 16:07 |
8.961,90 8.918,01 |
-0,20 % -18,01 |
9.000,00 8.900,00 |
2,46 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
251,1600 16:07 |
254,9800 254,3100 |
-1,24 % -3,15 |
255,3700 251,0450 |
151,98 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.139,5600 16:05 |
1.129,3200 1.138,1600 |
+0,12 % 1,40 |
1.139,5600 1.122,0100 |
59,96 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,30 16:07 |
56,06 56,02 |
+0,50 % 0,28 |
56,49 55,91 |
2,01 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,8050 16:06 |
202,9800 202,9000 |
-0,54 % -1,10 |
205,1100 201,1600 |
75,23 Tsd. | |
|
Omnicom Group Inc US6819191064 |
97,24 16:06 |
97,58 97,29 |
-0,05 % -0,05 |
97,86 96,96 |
45,83 Tsd. | |
|
ON Semiconductor US6821891057 |
75,3500 16:06 |
76,9700 76,6800 |
-1,73 % -1,33 |
77,0000 75,3300 |
413,23 Tsd. | |
|
ONEOK Inc US6826801036 |
87,34 16:06 |
87,08 87,03 |
+0,36 % 0,31 |
87,50 87,08 |
65,65 Tsd. |