S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,14 18:18 |
241,65 241,53 |
-1,41 % -3,40 |
241,94 237,65 |
285,71 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8250 18:17 |
86,4500 86,6000 |
+0,26 % 0,23 |
87,0500 86,3350 |
162,26 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,38 18:15 |
506,21 506,86 |
+0,50 % 2,52 |
509,92 506,21 |
147,51 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,39 18:18 |
16,46 16,44 |
-0,30 % -0,05 |
16,46 16,04 |
4,82 Mio. | |
NRG Energy Inc US6293775085 |
82,19 18:18 |
82,85 82,75 |
-0,68 % -0,56 |
83,21 81,96 |
414,83 Tsd. | |
Nucor Corporation US6703461052 |
145,80 18:17 |
146,18 146,46 |
-0,45 % -0,66 |
146,92 144,90 |
179,20 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,6200 18:18 |
130,0200 128,5000 |
-2,24 % -2,88 |
130,7500 124,4300 |
177,32 Mio. | |
NVR Inc US62944T1051 |
8.955,01 18:09 |
8.961,90 8.918,01 |
+0,41 % 37,00 |
9.000,00 8.892,80 |
7,98 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,0300 18:18 |
254,9800 254,3100 |
-2,47 % -6,28 |
255,3700 246,3600 |
611,64 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.135,6800 18:18 |
1.129,3200 1.138,1600 |
-0,22 % -2,48 |
1.140,2300 1.122,0100 |
116,30 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,33 18:18 |
56,06 56,02 |
+0,55 % 0,31 |
56,51 55,91 |
4,70 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,4650 18:18 |
202,9800 202,9000 |
-0,71 % -1,44 |
205,1100 201,0100 |
237,59 Tsd. | |
Omnicom Group Inc US6819191064 |
97,28 18:17 |
97,58 97,29 |
-0,01 % -0,01 |
97,86 96,96 |
122,68 Tsd. | |
ON Semiconductor US6821891057 |
74,8500 18:18 |
76,9700 76,6800 |
-2,39 % -1,83 |
77,0000 74,5300 |
1,58 Mio. | |
ONEOK Inc US6826801036 |
87,74 18:18 |
87,08 87,03 |
+0,82 % 0,71 |
87,78 87,08 |
308,09 Tsd. |