S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,10 22:10 |
241,65 241,53 |
-1,83 % -4,43 |
241,94 236,41 |
1,18 Mio. | |
Northern Trust Corporation US6658591044 |
87,1800 22:00 |
86,4500 86,6000 |
+0,67 % 0,58 |
87,2100 86,3350 |
665,60 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,63 22:10 |
506,21 506,86 |
+0,55 % 2,77 |
511,87 506,21 |
500,82 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,24 22:10 |
16,46 16,44 |
-1,22 % -0,20 |
16,47 16,04 |
10,41 Mio. | |
NRG Energy Inc US6293775085 |
81,85 22:10 |
82,85 82,75 |
-1,09 % -0,90 |
83,21 81,68 |
2,09 Mio. | |
Nucor Corporation US6703461052 |
146,22 22:10 |
146,18 146,46 |
-0,16 % -0,24 |
146,92 144,67 |
709,53 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,7400 22:15 |
130,0200 128,5000 |
-3,70 % -4,76 |
130,7500 123,1000 |
375,46 Mio. | |
NVR Inc US62944T1051 |
8.983,56 22:10 |
8.961,90 8.918,01 |
+0,74 % 65,55 |
9.000,00 8.892,80 |
19,15 Tsd. | |
NXP Semiconductors NV NL0009538784 |
245,3600 22:00 |
254,9800 254,3100 |
-3,52 % -8,95 |
255,3700 244,2100 |
3,14 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.127,6700 22:00 |
1.129,3200 1.138,1600 |
-0,92 % -10,49 |
1.140,2300 1.122,0100 |
284,28 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,10 22:10 |
56,06 56,02 |
+0,14 % 0,08 |
56,51 55,91 |
8,67 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,9000 22:00 |
202,9800 202,9000 |
-0,99 % -2,00 |
205,1100 199,7000 |
860,64 Tsd. | |
Omnicom Group Inc US6819191064 |
97,31 22:10 |
97,58 97,29 |
+0,02 % 0,02 |
97,86 96,96 |
701,80 Tsd. | |
ON Semiconductor US6821891057 |
73,3700 22:00 |
76,9700 76,6800 |
-4,32 % -3,31 |
77,0000 73,1050 |
7,23 Mio. | |
ONEOK Inc US6826801036 |
87,50 22:10 |
87,08 87,03 |
+0,54 % 0,47 |
87,88 87,08 |
1,69 Mio. |