S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,27 21:24 |
241,65 241,53 |
-1,76 % -4,26 |
241,94 236,49 |
620,84 Tsd. | |
Northern Trust Corporation US6658591044 |
87,0400 21:23 |
86,4500 86,6000 |
+0,51 % 0,44 |
87,2100 86,3350 |
370,06 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,65 21:23 |
506,21 506,86 |
+0,55 % 2,79 |
510,74 506,21 |
272,71 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,36 21:24 |
16,46 16,44 |
-0,49 % -0,08 |
16,47 16,04 |
7,49 Mio. | |
NRG Energy Inc US6293775085 |
81,96 21:24 |
82,85 82,75 |
-0,95 % -0,79 |
83,21 81,68 |
799,81 Tsd. | |
Nucor Corporation US6703461052 |
145,87 21:23 |
146,18 146,46 |
-0,40 % -0,59 |
146,92 144,67 |
371,83 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,4600 21:24 |
130,0200 128,5000 |
-3,92 % -5,04 |
130,7500 123,3800 |
295,56 Mio. | |
NVR Inc US62944T1051 |
8.977,73 21:22 |
8.961,90 8.918,01 |
+0,67 % 59,72 |
9.000,00 8.892,80 |
12,13 Tsd. | |
NXP Semiconductors NV NL0009538784 |
246,4000 21:23 |
254,9800 254,3100 |
-3,11 % -7,91 |
255,3700 246,0000 |
1,10 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.130,8600 21:22 |
1.129,3200 1.138,1600 |
-0,64 % -7,30 |
1.140,2300 1.122,0100 |
172,71 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,09 21:25 |
56,06 56,02 |
+0,12 % 0,07 |
56,51 55,91 |
6,93 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,9800 21:23 |
202,9800 202,9000 |
-0,95 % -1,92 |
205,1100 199,7000 |
478,82 Tsd. | |
Omnicom Group Inc US6819191064 |
97,23 21:23 |
97,58 97,29 |
-0,06 % -0,06 |
97,86 96,96 |
305,35 Tsd. | |
ON Semiconductor US6821891057 |
73,8300 21:24 |
76,9700 76,6800 |
-3,72 % -2,85 |
77,0000 73,7700 |
3,52 Mio. | |
ONEOK Inc US6826801036 |
87,65 21:23 |
87,08 87,03 |
+0,71 % 0,62 |
87,88 87,08 |
693,66 Tsd. |