S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,65 15:33 |
241,65 241,53 |
+0,05 % 0,12 |
241,94 241,11 |
10,02 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8150 15:34 |
86,4500 86,6000 |
+0,25 % 0,22 |
86,8250 86,4500 |
7,28 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,62 15:32 |
506,21 506,86 |
+0,15 % 0,76 |
507,62 506,21 |
4,15 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,34 15:33 |
16,46 16,44 |
-0,61 % -0,10 |
16,46 16,33 |
352,11 Tsd. | |
NRG Energy Inc US6293775085 |
83,15 15:33 |
82,85 82,75 |
+0,48 % 0,40 |
83,21 82,46 |
26,99 Tsd. | |
Nucor Corporation US6703461052 |
145,99 15:33 |
146,18 146,46 |
-0,32 % -0,48 |
146,18 145,87 |
14,31 Tsd. | |
NVIDIA Corporation US67066G1040 |
130,3720 15:33 |
130,0200 128,5000 |
+1,46 % 1,87 |
130,7500 129,7900 |
20,93 Mio. | |
NVR Inc US62944T1051 |
8.925,37 15:33 |
8.961,90 8.918,01 |
+0,08 % 7,36 |
8.961,90 8.925,37 |
132 | |
NXP Semiconductors NV NL0009538784 |
253,0100 15:33 |
254,9800 254,3100 |
-0,51 % -1,30 |
255,3700 252,7300 |
24,29 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,5800 15:33 |
1.129,3200 1.138,1600 |
-0,75 % -8,58 |
1.130,1800 1.122,0100 |
9,01 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,13 15:34 |
56,06 56,02 |
+0,20 % 0,11 |
56,15 55,91 |
679,95 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
204,6800 15:34 |
202,9800 202,9000 |
+0,88 % 1,78 |
204,9800 202,6550 |
13,38 Tsd. | |
Omnicom Group Inc US6819191064 |
97,21 15:32 |
97,58 97,29 |
-0,08 % -0,08 |
97,86 97,10 |
18,94 Tsd. | |
ON Semiconductor US6821891057 |
76,3100 15:34 |
76,9700 76,6800 |
-0,48 % -0,37 |
77,0000 76,2500 |
79,38 Tsd. | |
ONEOK Inc US6826801036 |
87,22 15:33 |
87,08 87,03 |
+0,22 % 0,19 |
87,31 87,08 |
18,32 Tsd. |