S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,81 16:08 |
241,65 241,53 |
-0,71 % -1,72 |
241,94 239,23 |
68,50 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5850 16:08 |
86,4500 86,6000 |
-0,02 % -0,02 |
87,0500 86,3350 |
42,83 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,78 16:09 |
506,21 506,86 |
+0,38 % 1,92 |
508,92 506,21 |
54,22 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,29 16:10 |
16,46 16,44 |
-0,91 % -0,15 |
16,46 16,04 |
2,22 Mio. | |
NRG Energy Inc US6293775085 |
82,33 16:10 |
82,85 82,75 |
-0,51 % -0,42 |
83,21 82,32 |
125,25 Tsd. | |
Nucor Corporation US6703461052 |
145,76 16:09 |
146,18 146,46 |
-0,48 % -0,70 |
146,92 145,76 |
58,23 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,4527 16:10 |
130,0200 128,5000 |
-0,04 % -0,05 |
130,7500 128,4204 |
67,85 Mio. | |
NVR Inc US62944T1051 |
8.901,00 16:10 |
8.961,90 8.918,01 |
-0,19 % -17,01 |
9.000,00 8.900,00 |
2,90 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,3200 16:10 |
254,9800 254,3100 |
-1,57 % -3,99 |
255,3700 250,0000 |
173,23 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.139,6900 16:10 |
1.129,3200 1.138,1600 |
+0,13 % 1,53 |
1.139,6900 1.122,0100 |
60,81 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,37 16:10 |
56,06 56,02 |
+0,62 % 0,35 |
56,49 55,91 |
2,08 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,9000 16:09 |
202,9800 202,9000 |
-0,49 % -1,00 |
205,1100 201,1600 |
82,25 Tsd. | |
Omnicom Group Inc US6819191064 |
97,18 16:09 |
97,58 97,29 |
-0,11 % -0,11 |
97,86 96,96 |
47,44 Tsd. | |
ON Semiconductor US6821891057 |
75,2850 16:09 |
76,9700 76,6800 |
-1,82 % -1,40 |
77,0000 75,0900 |
440,81 Tsd. | |
ONEOK Inc US6826801036 |
87,34 16:10 |
87,08 87,03 |
+0,36 % 0,31 |
87,50 87,08 |
67,71 Tsd. |