S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,66 20:18 |
241,98 240,77 |
-0,05 % -0,11 |
243,24 238,88 |
275,11 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3400 20:19 |
86,2000 86,0800 |
+0,30 % 0,26 |
86,6100 85,6300 |
353,62 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,70 20:19 |
508,91 508,04 |
-0,46 % -2,35 |
509,42 505,34 |
201,72 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,17 20:18 |
15,97 15,92 |
+1,54 % 0,25 |
16,29 15,96 |
5,00 Mio. | |
NRG Energy Inc US6293775085 |
83,01 20:18 |
81,92 81,92 |
+1,33 % 1,09 |
83,56 81,53 |
1,02 Mio. | |
Nucor Corporation US6703461052 |
146,39 20:17 |
144,90 143,40 |
+2,09 % 2,99 |
146,59 144,53 |
402,94 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,5750 20:18 |
127,3150 127,2500 |
+1,04 % 1,33 |
129,3400 126,6600 |
180,19 Mio. | |
NVR Inc US62944T1051 |
8.945,44 20:17 |
8.820,00 8.784,15 |
+1,84 % 161,29 |
9.042,39 8.820,00 |
12,61 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,9700 20:18 |
256,6100 254,0200 |
-0,02 % -0,05 |
259,7400 251,0100 |
1,25 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.140,6800 20:18 |
1.134,9900 1.126,5700 |
+1,25 % 14,11 |
1.143,5400 1.126,9300 |
138,44 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,91 20:19 |
56,58 56,17 |
-0,47 % -0,27 |
56,72 55,75 |
8,55 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,5050 20:18 |
200,5900 198,7500 |
+1,39 % 2,76 |
201,9700 199,3500 |
358,97 Tsd. | |
Omnicom Group Inc US6819191064 |
96,90 20:18 |
96,68 96,27 |
+0,65 % 0,63 |
97,14 96,33 |
226,97 Tsd. | |
ON Semiconductor US6821891057 |
76,5700 20:19 |
76,9600 75,8200 |
+0,99 % 0,75 |
77,9400 75,8900 |
2,47 Mio. | |
ONEOK Inc US6826801036 |
87,08 20:18 |
87,13 86,59 |
+0,57 % 0,49 |
87,46 86,68 |
747,73 Tsd. |