S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,01 21:36 |
241,98 240,77 |
+0,10 % 0,24 |
243,24 238,88 |
405,72 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4200 21:35 |
86,2000 86,0800 |
+0,39 % 0,34 |
86,6500 85,6300 |
495,59 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,86 21:35 |
508,91 508,04 |
-0,43 % -2,19 |
509,42 505,34 |
306,00 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,43 21:36 |
15,97 15,92 |
+3,20 % 0,51 |
16,45 15,96 |
7,57 Mio. | |
NRG Energy Inc US6293775085 |
82,62 21:36 |
81,92 81,92 |
+0,85 % 0,70 |
83,56 81,53 |
1,24 Mio. | |
Nucor Corporation US6703461052 |
146,96 21:36 |
144,90 143,40 |
+2,48 % 3,56 |
147,26 144,53 |
556,97 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,1699 21:36 |
127,3150 127,2500 |
+0,72 % 0,92 |
129,3500 126,6600 |
219,42 Mio. | |
NVR Inc US62944T1051 |
8.918,87 21:36 |
8.820,00 8.784,15 |
+1,53 % 134,72 |
9.042,39 8.820,00 |
14,70 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,1900 21:36 |
256,6100 254,0200 |
-0,33 % -0,83 |
259,7400 251,0100 |
1,47 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.137,3800 21:36 |
1.134,9900 1.126,5700 |
+0,96 % 10,81 |
1.143,5400 1.126,9300 |
179,45 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,00 21:36 |
56,58 56,17 |
-0,30 % -0,17 |
56,72 55,75 |
10,56 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,5900 21:36 |
200,5900 198,7500 |
+1,93 % 3,84 |
202,6800 199,3500 |
499,85 Tsd. | |
Omnicom Group Inc US6819191064 |
97,07 21:35 |
96,68 96,27 |
+0,83 % 0,80 |
97,14 96,33 |
287,09 Tsd. | |
ON Semiconductor US6821891057 |
76,6810 21:36 |
76,9600 75,8200 |
+1,14 % 0,86 |
77,9400 75,8900 |
3,04 Mio. | |
ONEOK Inc US6826801036 |
86,85 21:35 |
87,13 86,59 |
+0,30 % 0,26 |
87,46 86,68 |
918,55 Tsd. |