S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,02 21:04 |
241,98 240,77 |
+0,10 % 0,25 |
243,24 238,88 |
341,33 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4700 21:05 |
86,2000 86,0800 |
+0,45 % 0,39 |
86,6500 85,6300 |
442,94 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,16 21:05 |
508,91 508,04 |
-0,37 % -1,88 |
509,42 505,34 |
259,70 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,27 21:05 |
15,97 15,92 |
+2,23 % 0,36 |
16,34 15,96 |
6,17 Mio. | |
NRG Energy Inc US6293775085 |
82,70 21:04 |
81,92 81,92 |
+0,95 % 0,78 |
83,56 81,53 |
1,14 Mio. | |
Nucor Corporation US6703461052 |
146,88 21:05 |
144,90 143,40 |
+2,43 % 3,48 |
147,26 144,53 |
488,23 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,0992 21:05 |
127,3150 127,2500 |
+0,67 % 0,85 |
129,3500 126,6600 |
205,44 Mio. | |
NVR Inc US62944T1051 |
8.937,50 21:04 |
8.820,00 8.784,15 |
+1,75 % 153,35 |
9.042,39 8.820,00 |
13,92 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,8400 21:05 |
256,6100 254,0200 |
-0,46 % -1,18 |
259,7400 251,0100 |
1,38 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.140,2800 21:02 |
1.134,9900 1.126,5700 |
+1,22 % 13,71 |
1.143,5400 1.126,9300 |
164,29 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,90 21:05 |
56,58 56,17 |
-0,49 % -0,28 |
56,72 55,75 |
9,78 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,0100 21:04 |
200,5900 198,7500 |
+1,64 % 3,26 |
202,3000 199,3500 |
429,85 Tsd. | |
Omnicom Group Inc US6819191064 |
97,06 21:04 |
96,68 96,27 |
+0,82 % 0,79 |
97,14 96,33 |
256,40 Tsd. | |
ON Semiconductor US6821891057 |
76,3800 21:06 |
76,9600 75,8200 |
+0,74 % 0,56 |
77,9400 75,8900 |
2,80 Mio. | |
ONEOK Inc US6826801036 |
87,10 21:04 |
87,13 86,59 |
+0,59 % 0,51 |
87,46 86,68 |
838,91 Tsd. |