S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,46 15:34 |
241,65 241,53 |
-0,03 % -0,08 |
241,94 241,11 |
10,37 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8150 15:34 |
86,4500 86,6000 |
+0,25 % 0,22 |
86,8250 86,4500 |
7,30 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,72 15:34 |
506,21 506,86 |
+0,17 % 0,86 |
507,72 506,21 |
4,56 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,37 15:35 |
16,46 16,44 |
-0,43 % -0,07 |
16,46 16,33 |
374,03 Tsd. | |
NRG Energy Inc US6293775085 |
83,14 15:34 |
82,85 82,75 |
+0,47 % 0,39 |
83,21 82,46 |
27,96 Tsd. | |
Nucor Corporation US6703461052 |
146,24 15:35 |
146,18 146,46 |
-0,15 % -0,22 |
146,24 145,85 |
16,31 Tsd. | |
NVIDIA Corporation US67066G1040 |
130,2700 15:36 |
130,0200 128,5000 |
+1,38 % 1,77 |
130,7500 129,7500 |
25,57 Mio. | |
NVR Inc US62944T1051 |
8.925,37 15:33 |
8.961,90 8.918,01 |
+0,08 % 7,36 |
8.961,90 8.925,37 |
140 | |
NXP Semiconductors NV NL0009538784 |
252,8445 15:34 |
254,9800 254,3100 |
-0,58 % -1,47 |
255,3700 252,7300 |
25,15 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,3600 15:36 |
1.129,3200 1.138,1600 |
-0,77 % -8,80 |
1.130,1800 1.122,0100 |
9,50 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,13 15:35 |
56,06 56,02 |
+0,20 % 0,11 |
56,16 55,91 |
721,12 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
204,4100 15:35 |
202,9800 202,9000 |
+0,74 % 1,51 |
204,9800 202,6550 |
15,79 Tsd. | |
Omnicom Group Inc US6819191064 |
97,37 15:34 |
97,58 97,29 |
+0,08 % 0,08 |
97,86 97,10 |
19,24 Tsd. | |
ON Semiconductor US6821891057 |
76,2600 15:36 |
76,9700 76,6800 |
-0,55 % -0,42 |
77,0000 76,0500 |
100,30 Tsd. | |
ONEOK Inc US6826801036 |
87,28 15:35 |
87,08 87,03 |
+0,29 % 0,25 |
87,31 87,08 |
21,59 Tsd. |