S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,21 18:18 |
241,98 240,77 |
+0,18 % 0,44 |
243,24 238,88 |
193,35 Tsd. | |
Northern Trust Corporation US6658591044 |
86,1700 18:17 |
86,2000 86,0800 |
+0,10 % 0,09 |
86,6100 85,6300 |
234,59 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,71 18:17 |
508,91 508,04 |
-0,26 % -1,33 |
509,42 506,64 |
112,63 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,10 18:18 |
15,97 15,92 |
+1,10 % 0,18 |
16,29 15,96 |
3,28 Mio. | |
NRG Energy Inc US6293775085 |
82,97 18:17 |
81,92 81,92 |
+1,28 % 1,05 |
83,56 81,53 |
760,89 Tsd. | |
Nucor Corporation US6703461052 |
145,27 18:17 |
144,90 143,40 |
+1,30 % 1,87 |
146,12 144,53 |
259,45 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,3294 18:17 |
127,3150 127,2500 |
+0,06 % 0,08 |
129,3400 126,6600 |
141,35 Mio. | |
NVR Inc US62944T1051 |
8.931,95 18:11 |
8.820,00 8.784,15 |
+1,68 % 147,80 |
9.042,39 8.820,00 |
6,98 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,9900 18:18 |
256,6100 254,0200 |
-0,80 % -2,03 |
259,7400 251,0100 |
957,68 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.136,8550 18:12 |
1.134,9900 1.126,5700 |
+0,91 % 10,29 |
1.139,3350 1.126,9300 |
71,59 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,16 18:17 |
56,58 56,17 |
-0,03 % -0,02 |
56,72 56,14 |
5,17 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,9900 18:18 |
200,5900 198,7500 |
+0,62 % 1,24 |
201,6800 199,3500 |
211,71 Tsd. | |
Omnicom Group Inc US6819191064 |
96,70 18:17 |
96,68 96,27 |
+0,45 % 0,43 |
97,14 96,33 |
118,50 Tsd. | |
ON Semiconductor US6821891057 |
76,1700 18:18 |
76,9600 75,8200 |
+0,46 % 0,35 |
77,9400 75,8900 |
1,87 Mio. | |
ONEOK Inc US6826801036 |
87,17 18:17 |
87,13 86,59 |
+0,67 % 0,58 |
87,46 86,68 |
404,59 Tsd. |