S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,20 19:19 |
241,98 240,77 |
+0,18 % 0,43 |
243,24 238,88 |
236,14 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3000 19:19 |
86,2000 86,0800 |
+0,26 % 0,22 |
86,6100 85,6300 |
305,35 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,68 19:19 |
508,91 508,04 |
-0,27 % -1,37 |
509,42 505,89 |
155,39 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,11 19:19 |
15,97 15,92 |
+1,19 % 0,19 |
16,29 15,96 |
4,11 Mio. | |
NRG Energy Inc US6293775085 |
83,13 19:19 |
81,92 81,92 |
+1,48 % 1,21 |
83,56 81,53 |
918,20 Tsd. | |
Nucor Corporation US6703461052 |
145,69 19:19 |
144,90 143,40 |
+1,60 % 2,29 |
146,12 144,53 |
311,10 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,6900 19:20 |
127,3150 127,2500 |
+0,35 % 0,44 |
129,3400 126,6600 |
160,44 Mio. | |
NVR Inc US62944T1051 |
8.949,24 19:19 |
8.820,00 8.784,15 |
+1,88 % 165,09 |
9.042,39 8.820,00 |
9,43 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,2800 19:19 |
256,6100 254,0200 |
-0,68 % -1,74 |
259,7400 251,0100 |
1,10 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.139,0500 19:18 |
1.134,9900 1.126,5700 |
+1,11 % 12,48 |
1.142,5600 1.126,9300 |
109,15 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,10 19:19 |
56,58 56,17 |
-0,13 % -0,08 |
56,72 56,08 |
6,52 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,0300 19:19 |
200,5900 198,7500 |
+1,15 % 2,28 |
201,6800 199,3500 |
282,55 Tsd. | |
Omnicom Group Inc US6819191064 |
97,08 19:20 |
96,68 96,27 |
+0,84 % 0,81 |
97,14 96,33 |
164,11 Tsd. | |
ON Semiconductor US6821891057 |
76,0600 19:19 |
76,9600 75,8200 |
+0,32 % 0,24 |
77,9400 75,8900 |
2,14 Mio. | |
ONEOK Inc US6826801036 |
87,21 19:19 |
87,13 86,59 |
+0,72 % 0,62 |
87,46 86,68 |
509,60 Tsd. |