S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,95 18:36 |
241,65 241,53 |
-1,48 % -3,58 |
241,94 237,54 |
334,31 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8550 18:36 |
86,4500 86,6000 |
+0,29 % 0,26 |
87,0500 86,3350 |
177,77 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,24 18:36 |
506,21 506,86 |
+0,67 % 3,38 |
510,50 506,21 |
179,20 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,42 18:36 |
16,46 16,44 |
-0,15 % -0,03 |
16,46 16,04 |
5,16 Mio. | |
NRG Energy Inc US6293775085 |
82,46 18:37 |
82,85 82,75 |
-0,35 % -0,29 |
83,21 81,96 |
444,60 Tsd. | |
Nucor Corporation US6703461052 |
145,64 18:37 |
146,18 146,46 |
-0,56 % -0,82 |
146,92 144,90 |
207,55 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,5500 18:37 |
130,0200 128,5000 |
-1,52 % -1,95 |
130,7500 124,4300 |
192,26 Mio. | |
NVR Inc US62944T1051 |
8.972,90 18:32 |
8.961,90 8.918,01 |
+0,62 % 54,89 |
9.000,00 8.892,80 |
8,29 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,0475 18:37 |
254,9800 254,3100 |
-1,28 % -3,26 |
255,3700 246,3600 |
677,59 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.136,3100 18:36 |
1.129,3200 1.138,1600 |
-0,16 % -1,85 |
1.140,2300 1.122,0100 |
122,85 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,46 18:36 |
56,06 56,02 |
+0,78 % 0,44 |
56,51 55,91 |
4,91 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,8825 18:37 |
202,9800 202,9000 |
-0,50 % -1,02 |
205,1100 201,0100 |
250,96 Tsd. | |
Omnicom Group Inc US6819191064 |
97,35 18:36 |
97,58 97,29 |
+0,06 % 0,06 |
97,86 96,96 |
164,17 Tsd. | |
ON Semiconductor US6821891057 |
75,3400 18:37 |
76,9700 76,6800 |
-1,75 % -1,34 |
77,0000 74,5300 |
1,69 Mio. | |
ONEOK Inc US6826801036 |
87,83 18:37 |
87,08 87,03 |
+0,92 % 0,80 |
87,84 87,08 |
335,54 Tsd. |