S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,97 17:13 |
241,65 241,17 |
-0,08 % -0,20 |
242,42 240,64 |
102,89 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5750 17:14 |
86,8800 87,1800 |
-0,69 % -0,61 |
86,9550 86,4500 |
193,86 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,06 17:14 |
504,50 504,87 |
-0,16 % -0,81 |
504,50 500,52 |
104,38 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,96 17:14 |
16,05 16,14 |
-1,12 % -0,18 |
16,06 15,85 |
2,40 Mio. | |
NRG Energy Inc US6293775085 |
82,35 17:14 |
82,27 82,34 |
+0,01 % 0,01 |
82,76 82,00 |
183,62 Tsd. | |
Nucor Corporation US6703461052 |
143,78 17:15 |
144,07 144,07 |
-0,20 % -0,29 |
144,60 143,47 |
172,26 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,9100 17:14 |
128,4000 130,0000 |
-2,38 % -3,09 |
129,8800 125,8900 |
143,11 Mio. | |
NVR Inc US62944T1051 |
8.831,00 17:13 |
8.874,99 8.854,82 |
-0,27 % -23,82 |
8.950,72 8.814,19 |
2,45 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,1000 17:15 |
256,5800 258,2400 |
-1,60 % -4,14 |
257,3750 252,5500 |
236,52 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,6450 17:15 |
1.121,0000 1.121,5000 |
+0,55 % 6,15 |
1.129,6900 1.116,0500 |
33,96 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,22 17:15 |
57,36 57,39 |
-2,04 % -1,17 |
57,37 56,20 |
4,58 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,2100 17:14 |
199,7500 200,1600 |
-0,47 % -0,95 |
201,9600 198,7500 |
152,65 Tsd. | |
Omnicom Group Inc US6819191064 |
96,30 17:13 |
96,64 96,91 |
-0,63 % -0,61 |
96,66 96,21 |
122,53 Tsd. | |
ON Semiconductor US6821891057 |
75,3600 17:15 |
76,7800 77,7200 |
-3,04 % -2,36 |
77,0821 75,2050 |
1,32 Mio. | |
ONEOK Inc US6826801036 |
86,72 17:15 |
88,17 88,40 |
-1,90 % -1,68 |
88,36 86,68 |
400,62 Tsd. |