S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,25 18:24 |
241,98 240,77 |
+0,20 % 0,48 |
243,24 238,88 |
197,46 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2200 18:23 |
86,2000 86,0800 |
+0,16 % 0,14 |
86,6100 85,6300 |
243,24 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,89 18:22 |
508,91 508,04 |
-0,23 % -1,16 |
509,42 506,64 |
118,02 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,12 18:23 |
15,97 15,92 |
+1,22 % 0,20 |
16,29 15,96 |
3,34 Mio. | |
NRG Energy Inc US6293775085 |
82,99 18:23 |
81,92 81,92 |
+1,30 % 1,07 |
83,56 81,53 |
791,20 Tsd. | |
Nucor Corporation US6703461052 |
145,26 18:23 |
144,90 143,40 |
+1,30 % 1,86 |
146,12 144,53 |
262,99 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,7038 18:23 |
127,3150 127,2500 |
+0,36 % 0,45 |
129,3400 126,6600 |
143,81 Mio. | |
NVR Inc US62944T1051 |
8.956,77 18:24 |
8.820,00 8.784,15 |
+1,97 % 172,62 |
9.042,39 8.820,00 |
7,12 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,3500 18:23 |
256,6100 254,0200 |
-0,66 % -1,67 |
259,7400 251,0100 |
976,71 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.136,8550 18:12 |
1.134,9900 1.126,5700 |
+0,91 % 10,29 |
1.139,3350 1.126,9300 |
72,43 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,19 18:24 |
56,58 56,17 |
+0,04 % 0,02 |
56,72 56,13 |
5,32 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,8200 18:24 |
200,5900 198,7500 |
+0,54 % 1,07 |
201,6800 199,3500 |
217,73 Tsd. | |
Omnicom Group Inc US6819191064 |
96,84 18:24 |
96,68 96,27 |
+0,59 % 0,57 |
97,14 96,33 |
128,23 Tsd. | |
ON Semiconductor US6821891057 |
76,3000 18:24 |
76,9600 75,8200 |
+0,63 % 0,48 |
77,9400 75,8900 |
1,91 Mio. | |
ONEOK Inc US6826801036 |
87,27 18:23 |
87,13 86,59 |
+0,79 % 0,68 |
87,46 86,68 |
422,77 Tsd. |